Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.60 as of 11/28/2025 3:53:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.80 | 0.10 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | 0.47 | 0.15 | -0.01 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.46 | 0.27 | 0.12 | -0.01 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.46 | -0.20 | 0.10 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.53 | 0.15 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 7.50 | 1.50 | 6.40 | 3.95 | % | 0.53 | 0 | 0 | 6.79 | -0.73 | 0.12 | -0.01 | 11/28/2025 12:59:50 PM EST |