Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $29.11 as of 11/24/2025 10:45:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.70 | 27.80 | 25.75 | 25.00 | 0.00 | 0.00% | 10.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 5.00 | 22.00 | 25.30 | 23.65 | 22.90 | 0.00 | 0.00% | 4.73 | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 7.50 | 20.20 | 22.90 | 21.55 | 23.00 | 0.00 | 0.00% | 2.87 | 0 | 506 | 0.00 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 10.00 | 18.20 | 20.60 | 19.40 | 20.00 | 0.00 | 0.00% | 1.94 | 0 | 925 | 0.00 | 0.97 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 12.50 | 16.00 | 18.50 | 17.25 | 17.52 | 0.00 | 0.00% | 1.38 | 0 | 682 | 0.00 | 0.95 | 0.01 | -0.02 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 15.00 | 13.80 | 16.50 | 15.15 | 15.90 | 0.00 | 0.00% | 1.01 | 0 | 2,057 | 2.41 | 0.92 | 0.01 | -0.03 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 17.50 | 11.80 | 14.50 | 13.15 | 13.49 | 0.00 | 0.00% | 0.75 | 0 | 3,873 | 2.22 | 0.88 | 0.01 | -0.04 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 20.00 | 10.00 | 12.00 | 11.00 | 12.00 | 0.00 | 0.00% | 0.55 | 0 | 4,746 | 1.36 | 0.83 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 22.50 | 7.80 | 10.90 | 9.35 | 9.80 | 0.00 | 0.00% | 0.42 | 0 | 624 | 1.46 | 0.78 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 25.00 | 7.00 | 7.70 | 7.35 | 7.50 | -0.70 | -8.54% | 0.29 | 1 | 4,689 | 1.40 | 0.72 | 0.02 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 27.50 | 5.40 | 7.00 | 6.20 | 6.29 | -0.14 | -2.18% | 0.23 | 3 | 5,332 | 1.27 | 0.65 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 4.50 | 5.10 | 4.80 | 5.00 | -0.02 | -0.40% | 0.16 | 215 | 13,428 | 1.20 | 0.58 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 32.50 | 3.50 | 4.90 | 4.20 | 4.00 | -0.35 | -8.05% | 0.13 | 10 | 652 | 1.14 | 0.51 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 2.55 | 4.00 | 3.28 | 3.35 | -0.02 | -0.60% | 0.09 | 1 | 4,770 | 1.15 | 0.44 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 2.05 | 4.30 | 3.18 | 2.70 | +0.27 | +11.12% | 0.08 | 1 | 800 | 1.03 | 0.38 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 1.65 | 1.90 | 1.78 | 1.80 | -0.20 | -10.00% | 0.04 | 1,301 | 20,892 | 1.13 | 0.34 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 1.00 | 2.80 | 1.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 733 | 1.05 | 0.29 | 0.03 | -0.04 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 45.00 | 0.85 | 1.50 | 1.18 | 1.15 | % | 0.03 | 1 | 0 | 1.55 | 0.25 | 0.02 | -0.04 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 90 | 5.27 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 54 | 3.23 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 854 | 2.74 | -0.03 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 12.50 | 0.20 | 1.15 | 0.68 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 309 | 1.77 | -0.05 | 0.01 | -0.02 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 15.00 | 0.75 | 1.65 | 1.20 | 1.04 | 0.00 | 0.00% | 0.08 | 0 | 5,589 | 2.12 | -0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 17.50 | 1.40 | 2.25 | 1.83 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 374 | 1.84 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 20.00 | 2.25 | 2.50 | 2.38 | 2.40 | +0.10 | +4.35% | 0.12 | 1,298 | 11,703 | 1.55 | -0.17 | 0.01 | -0.04 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 22.50 | 2.20 | 3.40 | 2.80 | 2.80 | -0.22 | -7.29% | 0.12 | 1 | 4,073 | 1.28 | -0.22 | 0.02 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 25.00 | 3.70 | 4.30 | 4.00 | 3.90 | +0.14 | +3.73% | 0.16 | 20 | 377 | 1.21 | -0.28 | 0.02 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 27.50 | 4.20 | 5.50 | 4.85 | 4.62 | 0.00 | 0.00% | 0.18 | 0 | 154 | 1.14 | -0.35 | 0.03 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 5.30 | 6.80 | 6.05 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 68 | 1.11 | -0.42 | 0.03 | -0.05 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 32.50 | 6.70 | 8.40 | 7.55 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | -0.49 | 0.03 | -0.05 | 10/9/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 8.50 | 10.00 | 9.25 | 9.23 | +0.23 | +2.56% | 0.26 | 10 | 50 | 1.13 | -0.56 | 0.03 | -0.05 | 11/24/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 10.10 | 12.00 | 11.05 | 12.70 | 0.00 | 0.00% | 0.29 | 0 | 43 | 1.08 | -0.62 | 0.03 | -0.05 | 8/27/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 11.50 | 14.90 | 13.20 | 14.30 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.15 | -0.66 | 0.03 | -0.05 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 13.40 | 16.30 | 14.85 | % | 0.35 | 0 | 0 | 1.15 | -0.71 | 0.03 | -0.04 | 11/21/2025 3:59:57 PM EST | |||
| 45.00 | 15.60 | 18.90 | 17.25 | % | 0.38 | 0 | 0 | 1.64 | -0.75 | 0.02 | -0.04 | 11/21/2025 3:59:57 PM EST |