Options Chain for LOUISIANA PAC CORP COM (LPX) - $87.67 as of 12/12/2025 12:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.90 | 49.00 | 46.95 | 36.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 4:00:05 PM EST |
| 45.00 | 39.80 | 44.00 | 41.90 | % | 0.93 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 50.00 | 35.10 | 39.00 | 37.05 | % | 0.74 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 55.00 | 30.10 | 34.10 | 32.10 | % | 0.58 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 60.00 | 25.00 | 29.20 | 27.10 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 65.00 | 21.70 | 24.20 | 22.95 | % | 0.35 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 70.00 | 16.90 | 19.30 | 18.10 | % | 0.26 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 75.00 | 11.40 | 14.10 | 12.75 | % | 0.17 | 0 | 0 | 0.64 | 0.91 | 0.02 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 80.00 | 7.80 | 10.40 | 9.10 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.49 | 0.78 | 0.03 | -0.04 | 11/25/2025 | 12/12/2025 4:00:05 PM EST |
| 85.00 | 4.30 | 7.00 | 5.65 | 4.90 | +1.48 | +43.28% | 0.07 | 2 | 32 | 0.45 | 0.60 | 0.04 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 90.00 | 2.25 | 2.85 | 2.55 | 2.80 | -0.60 | -17.65% | 0.03 | 1 | 2,043 | 0.36 | 0.38 | 0.04 | -0.05 | 12/12/2025 | 12/12/2025 4:00:05 PM EST |
| 95.00 | 0.10 | 1.65 | 0.88 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | 0.22 | 0.03 | -0.04 | 12/8/2025 | 12/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.44 | 0.11 | 0.02 | -0.03 | 12/5/2025 | 12/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.06 | 0.01 | -0.02 | 12/4/2025 | 12/12/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 12/12/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.58 | -0.03 | 0.01 | -0.01 | 12/5/2025 | 12/12/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.46 | -0.09 | 0.02 | -0.03 | 12/10/2025 | 12/12/2025 4:00:05 PM EST |
| 80.00 | 0.80 | 1.60 | 1.20 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.35 | -0.22 | 0.03 | -0.04 | 12/10/2025 | 12/12/2025 4:00:05 PM EST |
| 85.00 | 2.50 | 3.00 | 2.75 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.34 | -0.40 | 0.04 | -0.05 | 12/5/2025 | 12/12/2025 4:00:05 PM EST |
| 90.00 | 5.10 | 7.20 | 6.15 | % | 0.07 | 0 | 0 | 0.40 | -0.62 | 0.04 | -0.05 | 12/12/2025 4:00:05 PM EST | |||
| 95.00 | 8.50 | 11.10 | 9.80 | % | 0.10 | 0 | 0 | 0.38 | -0.78 | 0.03 | -0.04 | 12/12/2025 4:00:05 PM EST | |||
| 100.00 | 12.20 | 14.20 | 13.20 | % | 0.13 | 0 | 0 | 0.42 | -0.89 | 0.02 | -0.03 | 12/12/2025 4:00:05 PM EST | |||
| 105.00 | 16.90 | 19.00 | 17.95 | % | 0.17 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.02 | 12/12/2025 4:00:05 PM EST | |||
| 110.00 | 21.20 | 25.20 | 23.20 | % | 0.21 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 12/12/2025 4:00:05 PM EST | |||
| 115.00 | 26.20 | 30.10 | 28.15 | % | 0.24 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 12/12/2025 4:00:05 PM EST |