Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $6.92 as of 11/26/2025 8:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 1.90 | 2.65 | 2.28 | % | 0.46 | 0 | 0 | 1.79 | 0.84 | 0.09 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.60 | 1.10 | 0.85 | 0.92 | +0.12 | +15.00% | 0.11 | 1 | 6 | 1.07 | 0.49 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.35 | -0.03 | -7.90% | 0.04 | 1 | 5 | 1.08 | 0.24 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.10 | 0.06 | 0.00 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.10 | -25.00% | 0.05 | 15 | 6 | 0.97 | -0.16 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 141 | 1.09 | -0.51 | 0.14 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.71 | -0.76 | 0.11 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 2.10 | -0.90 | 0.06 | 0.00 | 11/26/2025 3:59:57 PM EST |