Options Chain for DORIAN LPG LTD SHS USD (LPG) - $24.52 as of 12/15/2025 11:02:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 10.40 | 9.65 | % | 0.64 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 20.00 | 4.10 | 5.50 | 4.80 | % | 0.24 | 0 | 0 | 0.87 | 0.99 | 0.02 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 22.50 | 2.00 | 3.10 | 2.55 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.60 | 0.83 | 0.10 | -0.01 | 12/12/2025 | 12/15/2025 10:59:05 AM EST |
| 25.00 | 0.55 | 1.50 | 1.03 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.37 | 0.50 | 0.15 | -0.02 | 12/12/2025 | 12/15/2025 10:59:05 AM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.43 | 0.19 | 0.10 | -0.01 | 12/10/2025 | 12/15/2025 10:59:05 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.04 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.02 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.62 | -0.17 | 0.10 | -0.01 | 12/3/2025 | 12/15/2025 10:59:05 AM EST |
| 25.00 | 0.50 | 1.65 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.37 | -0.50 | 0.15 | -0.02 | 12/12/2025 | 12/15/2025 10:59:05 AM EST |
| 27.50 | 2.40 | 3.80 | 3.10 | % | 0.11 | 0 | 0 | 0.72 | -0.81 | 0.10 | -0.01 | 12/15/2025 10:59:05 AM EST | |||
| 30.00 | 4.70 | 6.10 | 5.40 | % | 0.18 | 0 | 0 | 0.87 | -0.95 | 0.04 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 32.50 | 7.10 | 8.70 | 7.90 | % | 0.24 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 35.00 | 8.20 | 12.10 | 10.15 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST | |||
| 37.50 | 10.70 | 14.60 | 12.65 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 10:59:05 AM EST |