Options Chain for LOAR HOLDINGS INC COM SHS (LOAR) - $68.00 as of 11/26/2025 8:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.30 | 35.10 | 33.20 | % | 0.95 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 40.00 | 26.70 | 29.80 | 28.25 | % | 0.71 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 45.00 | 22.00 | 24.90 | 23.45 | % | 0.52 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 50.00 | 16.60 | 20.30 | 18.45 | % | 0.37 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.02 | 11/26/2025 4:00:03 PM EST | |||
| 55.00 | 12.20 | 16.00 | 14.10 | % | 0.26 | 0 | 0 | 0.85 | 0.88 | 0.01 | -0.03 | 11/26/2025 4:00:03 PM EST | |||
| 60.00 | 8.40 | 11.70 | 10.05 | % | 0.17 | 0 | 0 | 0.50 | 0.77 | 0.02 | -0.04 | 11/26/2025 4:00:03 PM EST | |||
| 65.00 | 4.90 | 8.00 | 6.45 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.64 | 0.03 | -0.05 | 11/24/2025 | 11/26/2025 4:00:03 PM EST |
| 70.00 | 1.90 | 5.40 | 3.65 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.48 | 0.04 | -0.05 | 11/24/2025 | 11/26/2025 4:00:03 PM EST |
| 75.00 | 0.40 | 3.60 | 2.00 | % | 0.03 | 0 | 0 | 0.40 | 0.30 | 0.03 | -0.04 | 11/26/2025 4:00:03 PM EST | |||
| 80.00 | 0.55 | 2.95 | 1.75 | % | 0.02 | 0 | 0 | 0.50 | 0.17 | 0.03 | -0.03 | 11/26/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.01 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.02 | -0.05 | 0.01 | -0.02 | 11/26/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.76 | -0.12 | 0.01 | -0.03 | 11/26/2025 4:00:03 PM EST | |||
| 60.00 | 0.05 | 3.70 | 1.88 | % | 0.03 | 0 | 0 | 0.46 | -0.23 | 0.02 | -0.04 | 11/26/2025 4:00:03 PM EST | |||
| 65.00 | 1.65 | 4.90 | 3.28 | % | 0.05 | 0 | 0 | 0.48 | -0.36 | 0.03 | -0.05 | 11/26/2025 4:00:03 PM EST | |||
| 70.00 | 3.70 | 7.00 | 5.35 | % | 0.08 | 0 | 0 | 0.44 | -0.52 | 0.04 | -0.05 | 11/26/2025 4:00:03 PM EST | |||
| 75.00 | 6.60 | 10.50 | 8.55 | % | 0.11 | 0 | 0 | 0.64 | -0.70 | 0.03 | -0.04 | 11/26/2025 4:00:03 PM EST | |||
| 80.00 | 11.30 | 14.60 | 12.95 | % | 0.16 | 0 | 0 | 0.69 | -0.83 | 0.03 | -0.03 | 11/26/2025 4:00:03 PM EST | |||
| 85.00 | 15.70 | 18.50 | 17.10 | % | 0.20 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 90.00 | 20.10 | 23.70 | 21.90 | % | 0.24 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 95.00 | 25.00 | 28.90 | 26.95 | % | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |