Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $194.39 as of 1/1/2026 8:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 112.70 | 116.70 | 114.70 | 161.85 | 0.00 | 0.00% | 1.43 | 0 | 30 | 2.90 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/31/2025 3:59:58 PM EST |
| 85.00 | 107.70 | 111.70 | 109.70 | 80.75 | 0.00 | 0.00% | 1.29 | 0 | 10 | 2.72 | 1.00 | 0.00 | 0.00 | 5/17/2024 | 12/31/2025 3:59:58 PM EST |
| 90.00 | 102.70 | 106.70 | 104.70 | 123.50 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/31/2025 3:59:58 PM EST |
| 95.00 | 97.70 | 101.70 | 99.70 | 107.66 | 0.00 | 0.00% | 1.05 | 0 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:58 PM EST |
| 100.00 | 92.70 | 96.70 | 94.70 | 91.86 | 0.00 | 0.00% | 0.95 | 0 | 51 | 2.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 105.00 | 87.70 | 91.70 | 89.70 | 86.82 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 110.00 | 82.70 | 86.70 | 84.70 | 75.25 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 12/31/2025 3:59:58 PM EST |
| 115.00 | 77.70 | 81.80 | 79.75 | 95.42 | 0.00 | 0.00% | 0.69 | 0 | 19 | 1.84 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:58 PM EST |
| 120.00 | 72.70 | 76.70 | 74.70 | 96.09 | 0.00 | 0.00% | 0.62 | 0 | 15 | 1.74 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/31/2025 3:59:58 PM EST |
| 125.00 | 67.80 | 71.80 | 69.80 | 65.01 | 0.00 | 0.00% | 0.56 | 0 | 13 | 1.62 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 130.00 | 62.80 | 66.70 | 64.75 | 61.60 | 0.00 | 0.00% | 0.50 | 0 | 13 | 1.48 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 135.00 | 57.90 | 61.80 | 59.85 | 55.26 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 140.00 | 52.90 | 56.80 | 54.85 | 68.42 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 145.00 | 47.90 | 51.80 | 49.85 | 63.63 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 150.00 | 42.90 | 46.10 | 44.50 | 42.20 | 0.00 | 0.00% | 0.30 | 0 | 63 | 0.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 155.00 | 38.80 | 41.10 | 39.95 | 33.60 | 0.00 | 0.00% | 0.26 | 0 | 140 | 0.84 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 160.00 | 32.90 | 35.80 | 34.35 | 33.78 | +0.06 | +0.18% | 0.21 | 3 | 50 | 0.70 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 165.00 | 28.00 | 30.80 | 29.40 | 24.90 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:58 PM EST |
| 167.50 | 25.50 | 28.30 | 26.90 | % | 0.16 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 170.00 | 23.00 | 25.80 | 24.40 | 67.80 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.53 | 0.99 | 0.00 | -0.03 | 9/18/2025 | 12/31/2025 3:59:58 PM EST |
| 172.50 | 20.60 | 23.30 | 21.95 | % | 0.13 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.03 | 12/31/2025 3:59:58 PM EST | |||
| 175.00 | 18.10 | 20.70 | 19.40 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.43 | 0.97 | 0.01 | -0.04 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 177.50 | 15.70 | 18.30 | 17.00 | % | 0.10 | 0 | 0 | 0.40 | 0.96 | 0.01 | -0.05 | 12/31/2025 3:59:58 PM EST | |||
| 180.00 | 14.10 | 16.40 | 15.25 | 14.13 | 0.00 | 0.00% | 0.08 | 0 | 231 | 0.42 | 0.93 | 0.01 | -0.06 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 182.50 | 10.90 | 14.00 | 12.45 | % | 0.07 | 0 | 0 | 0.38 | 0.89 | 0.02 | -0.08 | 12/31/2025 3:59:58 PM EST | |||
| 185.00 | 8.70 | 12.20 | 10.45 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.38 | 0.84 | 0.02 | -0.10 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 187.50 | 7.20 | 9.20 | 8.20 | 6.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.78 | 0.03 | -0.11 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 190.00 | 5.00 | 7.40 | 6.20 | 6.70 | +0.60 | +9.84% | 0.03 | 753 | 1,104 | 0.19 | 0.70 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 192.50 | 4.80 | 5.60 | 5.20 | 5.20 | -0.10 | -1.89% | 0.03 | 5 | 38 | 0.24 | 0.60 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 195.00 | 3.50 | 4.20 | 3.85 | 3.80 | +0.40 | +11.77% | 0.02 | 3 | 782 | 0.24 | 0.50 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 197.50 | 2.50 | 3.40 | 2.95 | 2.65 | +0.30 | +12.77% | 0.01 | 5 | 19 | 0.25 | 0.40 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 200.00 | 1.75 | 1.95 | 1.85 | 1.91 | +0.24 | +14.38% | 0.01 | 170 | 1,730 | 0.24 | 0.31 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 202.50 | 1.10 | 1.35 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.24 | 0.23 | 0.03 | -0.10 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 205.00 | 0.40 | 1.10 | 0.75 | 0.75 | +0.10 | +15.39% | 0.00 | 4 | 165 | 0.23 | 0.17 | 0.03 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 207.50 | 0.10 | 1.30 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.25 | 0.12 | 0.02 | -0.06 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 210.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 6 | 1,037 | 0.25 | 0.08 | 0.01 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.05 | 0.01 | -0.03 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.03 | 0.01 | -0.02 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 1,132 | 0.26 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 884 | 0.34 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,965 | 0.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.49 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 976 | 0.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,820 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.16 | -80.00% | 0.00 | 4 | 663 | 1.13 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/31/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/31/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.61 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/31/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/31/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/31/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/31/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.95 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/31/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/31/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.60 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/31/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/31/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 12/31/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/31/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 377 | 1.70 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/31/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.35 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.03 | 12/31/2025 3:59:58 PM EST | |||
| 175.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 300 | 1,363 | 0.28 | -0.03 | 0.01 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 177.50 | 0.15 | 0.30 | 0.23 | 0.32 | -0.94 | -74.61% | 0.00 | 1 | 4 | 0.27 | -0.04 | 0.01 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 180.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.90% | 0.00 | 13 | 899 | 0.27 | -0.07 | 0.01 | -0.06 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 182.50 | 0.50 | 0.65 | 0.58 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | -0.11 | 0.02 | -0.08 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 185.00 | 0.80 | 0.95 | 0.88 | 0.88 | -0.35 | -28.46% | 0.00 | 267 | 879 | 0.25 | -0.16 | 0.02 | -0.10 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 187.50 | 1.20 | 1.40 | 1.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.24 | -0.22 | 0.03 | -0.11 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 190.00 | 1.80 | 2.05 | 1.93 | 1.80 | -0.70 | -28.00% | 0.01 | 134 | 1,344 | 0.24 | -0.30 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 192.50 | 2.65 | 2.90 | 2.78 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | -0.40 | 0.04 | -0.13 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 195.00 | 2.90 | 5.90 | 4.40 | 4.51 | -0.37 | -7.59% | 0.02 | 1 | 757 | 0.26 | -0.50 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 197.50 | 4.90 | 6.00 | 5.45 | % | 0.03 | 0 | 0 | 0.24 | -0.60 | 0.04 | -0.13 | 12/31/2025 3:59:58 PM EST | |||
| 200.00 | 5.70 | 8.60 | 7.15 | 7.84 | -0.36 | -4.39% | 0.04 | 6 | 1,925 | 0.23 | -0.69 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 202.50 | 8.50 | 10.30 | 9.40 | % | 0.05 | 0 | 0 | 0.26 | -0.77 | 0.03 | -0.10 | 12/31/2025 3:59:58 PM EST | |||
| 205.00 | 10.10 | 12.20 | 11.15 | % | 0.05 | 0 | 0 | 0.34 | -0.83 | 0.03 | -0.08 | 12/31/2025 3:59:58 PM EST | |||
| 207.50 | 12.30 | 14.90 | 13.60 | % | 0.07 | 0 | 0 | 0.40 | -0.88 | 0.02 | -0.06 | 12/31/2025 3:59:58 PM EST | |||
| 210.00 | 13.80 | 17.50 | 15.65 | 20.50 | 0.00 | 0.00% | 0.07 | 0 | 324 | 0.45 | -0.92 | 0.01 | -0.05 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 212.50 | 17.50 | 19.90 | 18.70 | % | 0.09 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.03 | 12/31/2025 3:59:58 PM EST | |||
| 215.00 | 18.90 | 22.40 | 20.65 | % | 0.10 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 12/31/2025 3:59:58 PM EST | |||
| 220.00 | 23.70 | 27.30 | 25.50 | 25.97 | +0.77 | +3.06% | 0.12 | 1,820 | 139 | 0.58 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 225.00 | 29.50 | 32.40 | 30.95 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 230.00 | 33.90 | 37.40 | 35.65 | 35.97 | +0.77 | +2.19% | 0.15 | 1,730 | 106 | 0.72 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 235.00 | 39.00 | 42.40 | 40.70 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 240.00 | 44.50 | 46.90 | 45.70 | 45.97 | +0.77 | +1.71% | 0.19 | 90 | 13 | 0.78 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 245.00 | 49.00 | 52.40 | 50.70 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 250.00 | 53.70 | 57.40 | 55.55 | 33.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/31/2025 3:59:58 PM EST |
| 255.00 | 58.70 | 62.40 | 60.55 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 260.00 | 64.40 | 67.40 | 65.90 | 65.98 | -3.87 | -5.54% | 0.25 | 1 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 265.00 | 69.50 | 72.40 | 70.95 | 71.00 | -3.87 | -5.17% | 0.27 | 1 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 270.00 | 74.50 | 77.40 | 75.95 | 37.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 12/31/2025 3:59:58 PM EST |
| 275.00 | 79.50 | 82.40 | 80.95 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 280.00 | 84.10 | 87.40 | 85.75 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 285.00 | 89.20 | 92.40 | 90.80 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 290.00 | 94.50 | 97.40 | 95.95 | 58.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 12/31/2025 3:59:58 PM EST |
| 300.00 | 103.80 | 107.40 | 105.60 | 103.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/31/2025 3:59:58 PM EST |
| 310.00 | 114.50 | 117.40 | 115.95 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 320.00 | 123.60 | 127.40 | 125.50 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 330.00 | 133.60 | 137.40 | 135.50 | % | 0.41 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 340.00 | 143.70 | 147.40 | 145.55 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 350.00 | 153.90 | 157.40 | 155.65 | % | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 360.00 | 163.80 | 167.40 | 165.60 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 370.00 | 173.60 | 177.40 | 175.50 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 380.00 | 184.00 | 187.40 | 185.70 | % | 0.49 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |