Options Chain for LIMONEIRA CO COM (LMNR) - $14.96 as of 12/12/2025 9:48:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.50 | 12.95 | % | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 5.00 | 7.80 | 11.60 | 9.70 | % | 1.94 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 7.50 | 5.30 | 9.40 | 7.35 | % | 0.98 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 10.00 | 4.30 | 6.80 | 5.55 | % | 0.55 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 12.50 | 1.90 | 4.00 | 2.95 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 367 | 1.59 | 0.89 | 0.09 | -0.01 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.85 | +0.09 | +11.85% | 0.05 | 3 | 54 | 0.41 | 0.50 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.02 | 73 | 0 | 0.89 | 0.11 | 0.10 | -0.01 | 12/12/2025 | 12/12/2025 3:59:54 PM EST | |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.02 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 12.50 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.50 | -0.11 | 0.09 | -0.01 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 1.56 | -0.50 | 0.21 | -0.01 | 12/12/2025 3:59:54 PM EST | |||
| 17.50 | 1.10 | 3.30 | 2.20 | % | 0.13 | 0 | 0 | 0.85 | -0.89 | 0.10 | -0.01 | 12/12/2025 3:59:54 PM EST | |||
| 20.00 | 4.30 | 5.70 | 5.00 | % | 0.25 | 0 | 0 | 1.08 | -0.98 | 0.02 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 22.50 | 6.70 | 9.50 | 8.10 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 25.00 | 9.30 | 10.70 | 10.00 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |