Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $7.83 as of 11/26/2025 8:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 1.74 | 0.96 | 0.04 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.75 | 1.20 | 0.98 | 1.43 | +0.51 | +55.44% | 0.13 | 3 | 3 | 0.66 | 0.63 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 1.15 | 0.63 | 0.33 | % | 0.06 | 2 | 0 | 1.04 | 0.24 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.06 | 0.06 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.01 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.00 | -0.04 | 0.04 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.25 | 1.20 | 0.73 | 0.42 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.80 | -0.37 | 0.18 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.49 | -0.76 | 0.14 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.64 | -0.94 | 0.06 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.05 | -0.99 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST |