Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $254.22 as of 11/26/2025 8:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 203.00 | 207.40 | 205.20 | 342.70 | 0.00 | 0.00% | 4.10 | 0 | 31 | 2.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 198.10 | 202.40 | 200.25 | 89.31 | 0.00 | 0.00% | 3.64 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 193.10 | 197.50 | 195.30 | 250.40 | 0.00 | 0.00% | 3.26 | 0 | 29 | 2.29 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 188.30 | 192.50 | 190.40 | % | 2.93 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 11/26/2025 4:00:04 PM EST | |||
| 70.00 | 183.20 | 187.60 | 185.40 | 192.57 | 0.00 | 0.00% | 2.65 | 0 | 21 | 2.06 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 178.30 | 182.60 | 180.45 | 103.90 | 0.00 | 0.00% | 2.41 | 0 | 21 | 1.97 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 173.30 | 177.70 | 175.50 | 97.65 | 0.00 | 0.00% | 2.19 | 0 | 15 | 1.89 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 168.50 | 172.80 | 170.65 | 169.30 | 0.00 | 0.00% | 2.01 | 0 | 5 | 1.79 | 1.00 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 4:00:04 PM EST |
| 90.00 | 163.60 | 167.90 | 165.75 | 325.90 | 0.00 | 0.00% | 1.84 | 0 | 24 | 1.74 | 1.00 | 0.00 | -0.02 | 10/10/2025 | 11/26/2025 4:00:04 PM EST |
| 95.00 | 158.80 | 163.00 | 160.90 | 210.11 | 0.00 | 0.00% | 1.69 | 0 | 5 | 1.65 | 0.99 | 0.00 | -0.03 | 10/22/2025 | 11/26/2025 4:00:04 PM EST |
| 100.00 | 153.70 | 157.90 | 155.80 | 156.40 | +3.50 | +2.29% | 1.56 | 1 | 60 | 1.63 | 0.99 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 105.00 | 149.00 | 153.20 | 151.10 | 176.00 | 0.00 | 0.00% | 1.44 | 0 | 5 | 1.55 | 0.99 | 0.00 | -0.04 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 110.00 | 144.00 | 148.40 | 146.20 | 138.48 | 0.00 | 0.00% | 1.33 | 0 | 64 | 1.50 | 0.98 | 0.00 | -0.05 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 115.00 | 139.20 | 143.50 | 141.35 | 158.44 | 0.00 | 0.00% | 1.23 | 0 | 35 | 1.44 | 0.98 | 0.00 | -0.06 | 11/12/2025 | 11/26/2025 4:00:04 PM EST |
| 120.00 | 134.50 | 138.60 | 136.55 | 129.80 | 0.00 | 0.00% | 1.14 | 0 | 148 | 1.39 | 0.98 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 125.00 | 129.60 | 133.90 | 131.75 | 158.00 | 0.00 | 0.00% | 1.05 | 0 | 14 | 1.35 | 0.97 | 0.00 | -0.07 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 130.00 | 124.90 | 129.20 | 127.05 | 139.50 | 0.00 | 0.00% | 0.98 | 0 | 59 | 1.30 | 0.97 | 0.00 | -0.08 | 11/7/2025 | 11/26/2025 4:00:04 PM EST |
| 135.00 | 120.40 | 124.40 | 122.40 | 162.00 | 0.00 | 0.00% | 0.91 | 0 | 207 | 1.26 | 0.96 | 0.00 | -0.09 | 11/10/2025 | 11/26/2025 4:00:04 PM EST |
| 140.00 | 115.70 | 119.70 | 117.70 | 124.05 | 0.00 | 0.00% | 0.84 | 0 | 43 | 1.20 | 0.96 | 0.00 | -0.10 | 11/7/2025 | 11/26/2025 4:00:04 PM EST |
| 145.00 | 112.00 | 115.10 | 113.55 | 128.50 | 0.00 | 0.00% | 0.78 | 0 | 14 | 1.05 | 0.95 | 0.00 | -0.11 | 11/7/2025 | 11/26/2025 4:00:04 PM EST |
| 150.00 | 106.50 | 110.60 | 108.55 | 90.00 | 0.00 | 0.00% | 0.72 | 0 | 106 | 0.99 | 0.94 | 0.00 | -0.13 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 155.00 | 101.90 | 106.10 | 104.00 | 131.00 | 0.00 | 0.00% | 0.67 | 0 | 16 | 1.00 | 0.93 | 0.00 | -0.14 | 11/12/2025 | 11/26/2025 4:00:04 PM EST |
| 160.00 | 97.60 | 101.60 | 99.60 | 92.50 | 0.00 | 0.00% | 0.62 | 0 | 29 | 1.00 | 0.92 | 0.00 | -0.15 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 165.00 | 93.30 | 97.30 | 95.30 | 78.00 | 0.00 | 0.00% | 0.58 | 0 | 26 | 1.00 | 0.91 | 0.00 | -0.16 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 170.00 | 89.70 | 92.90 | 91.30 | 80.00 | 0.00 | 0.00% | 0.54 | 0 | 95 | 1.01 | 0.90 | 0.00 | -0.18 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 175.00 | 85.50 | 88.90 | 87.20 | 68.80 | 0.00 | 0.00% | 0.50 | 0 | 770 | 1.00 | 0.89 | 0.00 | -0.19 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 180.00 | 80.90 | 84.80 | 82.85 | 80.40 | 0.00 | 0.00% | 0.46 | 0 | 67 | 0.98 | 0.87 | 0.00 | -0.20 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 185.00 | 76.90 | 80.80 | 78.85 | 111.20 | 0.00 | 0.00% | 0.43 | 0 | 25 | 0.97 | 0.86 | 0.00 | -0.22 | 9/24/2025 | 11/26/2025 4:00:04 PM EST |
| 190.00 | 73.20 | 76.90 | 75.05 | 86.50 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.97 | 0.84 | 0.00 | -0.23 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 195.00 | 69.80 | 73.10 | 71.45 | 64.00 | 0.00 | 0.00% | 0.37 | 0 | 33 | 0.97 | 0.83 | 0.00 | -0.24 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 200.00 | 65.80 | 69.60 | 67.70 | 60.00 | 0.00 | 0.00% | 0.34 | 0 | 309 | 0.96 | 0.81 | 0.00 | -0.26 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 210.00 | 59.00 | 62.60 | 60.80 | 58.01 | 0.00 | 0.00% | 0.29 | 0 | 223 | 0.95 | 0.77 | 0.00 | -0.28 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 220.00 | 52.90 | 55.90 | 54.40 | 54.35 | +7.35 | +15.64% | 0.25 | 1 | 265 | 0.95 | 0.73 | 0.00 | -0.30 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 230.00 | 47.20 | 50.20 | 48.70 | 49.43 | +2.43 | +5.17% | 0.21 | 11 | 498 | 0.95 | 0.69 | 0.00 | -0.32 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 240.00 | 41.50 | 44.50 | 43.00 | 43.58 | +4.68 | +12.04% | 0.18 | 9 | 91 | 0.93 | 0.64 | 0.00 | -0.34 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 250.00 | 36.70 | 39.50 | 38.10 | 38.60 | +2.60 | +7.23% | 0.15 | 33 | 87 | 0.93 | 0.60 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 260.00 | 32.50 | 35.40 | 33.95 | 34.20 | +4.10 | +13.63% | 0.13 | 12 | 465 | 0.94 | 0.55 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 270.00 | 28.50 | 31.40 | 29.95 | 30.08 | +3.49 | +13.13% | 0.11 | 3 | 96 | 0.93 | 0.51 | 0.00 | -0.36 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 280.00 | 25.00 | 26.90 | 25.95 | 26.60 | +2.60 | +10.84% | 0.09 | 27 | 140 | 0.92 | 0.47 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 290.00 | 21.80 | 24.00 | 22.90 | 22.00 | +0.55 | +2.57% | 0.08 | 2 | 93 | 0.92 | 0.42 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 300.00 | 19.00 | 20.70 | 19.85 | 19.90 | +0.88 | +4.63% | 0.07 | 14 | 310 | 0.92 | 0.39 | 0.00 | -0.34 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 310.00 | 16.40 | 18.70 | 17.55 | 16.30 | 0.00 | 0.00% | 0.06 | 0 | 452 | 0.92 | 0.35 | 0.00 | -0.33 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 320.00 | 13.50 | 16.40 | 14.95 | 15.20 | +0.90 | +6.30% | 0.05 | 1 | 160 | 0.91 | 0.32 | 0.00 | -0.32 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 330.00 | 12.30 | 14.50 | 13.40 | 11.84 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.92 | 0.29 | 0.00 | -0.30 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 340.00 | 10.70 | 12.40 | 11.55 | 11.70 | +0.52 | +4.66% | 0.03 | 15 | 222 | 0.92 | 0.26 | 0.00 | -0.29 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 350.00 | 9.50 | 10.80 | 10.15 | 10.25 | +0.55 | +5.67% | 0.03 | 4 | 321 | 0.92 | 0.23 | 0.00 | -0.27 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 360.00 | 7.80 | 9.40 | 8.60 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.91 | 0.21 | 0.00 | -0.26 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 370.00 | 6.90 | 8.30 | 7.60 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.92 | 0.19 | 0.00 | -0.24 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 380.00 | 6.10 | 7.40 | 6.75 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.92 | 0.17 | 0.00 | -0.22 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 390.00 | 5.20 | 7.30 | 6.25 | 6.12 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.94 | 0.15 | 0.00 | -0.21 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 400.00 | 4.50 | 5.80 | 5.15 | 5.40 | +0.06 | +1.13% | 0.01 | 16 | 1,149 | 0.92 | 0.13 | 0.00 | -0.19 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 410.00 | 3.90 | 5.20 | 4.55 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.93 | 0.12 | 0.00 | -0.18 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 420.00 | 3.00 | 4.90 | 3.95 | 4.27 | +0.87 | +25.59% | 0.01 | 1 | 113 | 0.93 | 0.11 | 0.00 | -0.16 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 430.00 | 3.00 | 4.20 | 3.60 | 3.76 | +0.26 | +7.43% | 0.01 | 1 | 108 | 0.94 | 0.09 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 440.00 | 2.55 | 3.80 | 3.18 | 3.09 | -0.31 | -9.12% | 0.01 | 1 | 52 | 0.94 | 0.08 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 450.00 | 2.30 | 2.95 | 2.63 | 2.92 | +0.44 | +17.75% | 0.01 | 18 | 67 | 0.93 | 0.07 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 460.00 | 2.20 | 3.10 | 2.65 | 2.50 | +0.10 | +4.17% | 0.01 | 2 | 23 | 0.96 | 0.07 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 470.00 | 1.65 | 2.80 | 2.23 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.06 | 0.00 | -0.11 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 480.00 | 1.20 | 2.60 | 1.90 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.05 | 0.00 | -0.10 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 490.00 | 1.30 | 2.40 | 1.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.05 | 0.00 | -0.09 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 500.00 | 1.15 | 2.20 | 1.68 | 1.50 | -0.90 | -37.50% | 0.00 | 1 | 90 | 0.97 | 0.04 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 520.00 | 1.45 | 1.75 | 1.60 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.01 | 0.03 | 0.00 | -0.07 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 540.00 | 0.60 | 1.70 | 1.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 560.00 | 0.95 | 1.35 | 1.15 | 0.93 | +0.03 | +3.34% | 0.00 | 20 | 109 | 1.03 | 0.02 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 580.00 | 0.10 | 1.25 | 0.68 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.02 | 0.00 | -0.04 | 11/12/2025 | 11/26/2025 4:00:04 PM EST |
| 600.00 | 0.10 | 1.15 | 0.63 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 62 | 0.97 | 0.01 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 620.00 | 0.10 | 1.00 | 0.55 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 22 | 0.98 | 0.01 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 640.00 | 0.10 | 0.95 | 0.53 | 0.45 | +0.07 | +18.43% | 0.00 | 2 | 443 | 1.01 | 0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 42 | 1.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.90 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.82 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.66 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.67 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.61 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.54 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 90.00 | 0.15 | 0.90 | 0.53 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.32 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.44 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 100.00 | 0.05 | 1.10 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.16 | -0.01 | 0.00 | -0.03 | 11/13/2025 | 11/26/2025 4:00:04 PM EST |
| 105.00 | 0.10 | 1.20 | 0.65 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.14 | -0.01 | 0.00 | -0.04 | 10/22/2025 | 11/26/2025 4:00:04 PM EST |
| 110.00 | 0.10 | 0.70 | 0.40 | 0.60 | -0.25 | -29.42% | 0.00 | 5 | 323 | 1.03 | -0.02 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 115.00 | 0.20 | 1.65 | 0.93 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | -0.02 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 120.00 | 0.30 | 1.10 | 0.70 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.10 | -0.02 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 125.00 | 0.55 | 1.75 | 1.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.08 | -0.03 | 0.00 | -0.07 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 130.00 | 0.70 | 1.60 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | -0.03 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 135.00 | 1.00 | 2.90 | 1.95 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.09 | -0.04 | 0.00 | -0.09 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 140.00 | 1.25 | 2.30 | 1.78 | 1.65 | -1.20 | -42.11% | 0.01 | 5 | 26 | 1.02 | -0.04 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 145.00 | 1.65 | 2.65 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.02 | -0.05 | 0.00 | -0.11 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 150.00 | 2.05 | 3.10 | 2.58 | 2.40 | -0.90 | -27.28% | 0.02 | 5 | 83 | 1.01 | -0.06 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 155.00 | 2.25 | 4.40 | 3.33 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.02 | -0.07 | 0.00 | -0.14 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 160.00 | 3.00 | 4.10 | 3.55 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.99 | -0.08 | 0.00 | -0.15 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 165.00 | 3.50 | 4.50 | 4.00 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.97 | -0.09 | 0.00 | -0.16 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 170.00 | 4.40 | 5.10 | 4.75 | 4.81 | -2.09 | -30.29% | 0.03 | 2 | 125 | 0.97 | -0.10 | 0.00 | -0.18 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 175.00 | 5.20 | 6.20 | 5.70 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 233 | 0.97 | -0.11 | 0.00 | -0.19 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 180.00 | 6.00 | 6.60 | 6.30 | 6.60 | -1.10 | -14.29% | 0.03 | 12 | 473 | 0.95 | -0.13 | 0.00 | -0.20 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 185.00 | 6.90 | 8.20 | 7.55 | 8.84 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.96 | -0.14 | 0.00 | -0.22 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 190.00 | 8.20 | 10.50 | 9.35 | 8.84 | -0.96 | -9.80% | 0.05 | 15 | 53 | 0.98 | -0.16 | 0.00 | -0.23 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 195.00 | 9.40 | 10.40 | 9.90 | 9.75 | -10.25 | -51.25% | 0.05 | 12 | 240 | 0.95 | -0.17 | 0.00 | -0.24 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 200.00 | 10.70 | 11.70 | 11.20 | 10.90 | -2.10 | -16.16% | 0.06 | 17 | 172 | 0.94 | -0.19 | 0.00 | -0.26 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 210.00 | 13.60 | 14.80 | 14.20 | 13.90 | -3.20 | -18.72% | 0.07 | 14 | 63 | 0.93 | -0.23 | 0.00 | -0.28 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 220.00 | 17.10 | 18.30 | 17.70 | 17.60 | -2.48 | -12.36% | 0.08 | 12 | 116 | 0.93 | -0.27 | 0.00 | -0.30 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 230.00 | 21.00 | 22.30 | 21.65 | 21.34 | -2.36 | -9.96% | 0.09 | 13 | 150 | 0.92 | -0.31 | 0.00 | -0.32 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 240.00 | 25.40 | 26.60 | 26.00 | 31.05 | 0.00 | 0.00% | 0.11 | 0 | 216 | 0.91 | -0.36 | 0.00 | -0.34 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 250.00 | 30.30 | 31.80 | 31.05 | 30.80 | -3.60 | -10.47% | 0.12 | 13 | 346 | 0.91 | -0.40 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 260.00 | 35.30 | 37.40 | 36.35 | 36.70 | -5.00 | -11.99% | 0.14 | 13 | 407 | 0.90 | -0.45 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 270.00 | 40.70 | 44.00 | 42.35 | 42.96 | -17.84 | -29.35% | 0.16 | 4 | 105 | 0.90 | -0.49 | 0.00 | -0.36 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 280.00 | 47.40 | 49.60 | 48.50 | 48.96 | -4.22 | -7.94% | 0.17 | 4 | 108 | 0.90 | -0.53 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 290.00 | 54.00 | 56.40 | 55.20 | 55.60 | -6.80 | -10.90% | 0.19 | 3 | 34 | 0.89 | -0.58 | 0.00 | -0.35 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 300.00 | 61.10 | 63.80 | 62.45 | 67.16 | 0.00 | 0.00% | 0.21 | 0 | 264 | 0.89 | -0.61 | 0.00 | -0.34 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 310.00 | 68.60 | 71.20 | 69.90 | 88.80 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.89 | -0.65 | 0.00 | -0.33 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 320.00 | 76.10 | 79.60 | 77.85 | 88.19 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.90 | -0.68 | 0.00 | -0.32 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 330.00 | 84.20 | 87.70 | 85.95 | 86.12 | -11.48 | -11.77% | 0.26 | 4 | 18 | 0.90 | -0.71 | 0.00 | -0.30 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 340.00 | 92.60 | 96.00 | 94.30 | 94.24 | -6.21 | -6.19% | 0.28 | 1 | 26 | 0.90 | -0.74 | 0.00 | -0.29 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 350.00 | 101.20 | 104.80 | 103.00 | 123.40 | 0.00 | 0.00% | 0.29 | 0 | 60 | 0.90 | -0.77 | 0.00 | -0.27 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 360.00 | 110.00 | 113.30 | 111.65 | 119.26 | 0.00 | 0.00% | 0.31 | 0 | 121 | 0.90 | -0.79 | 0.00 | -0.26 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 370.00 | 118.70 | 122.50 | 120.60 | 125.63 | 0.00 | 0.00% | 0.33 | 0 | 49 | 0.90 | -0.81 | 0.00 | -0.24 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 380.00 | 127.90 | 131.30 | 129.60 | 138.95 | 0.00 | 0.00% | 0.34 | 0 | 161 | 0.90 | -0.83 | 0.00 | -0.22 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 390.00 | 137.10 | 140.40 | 138.75 | 145.19 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.90 | -0.85 | 0.00 | -0.21 | 11/14/2025 | 11/26/2025 4:00:04 PM EST |
| 400.00 | 146.50 | 149.60 | 148.05 | 167.00 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.89 | -0.87 | 0.00 | -0.19 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 410.00 | 155.90 | 159.00 | 157.45 | 156.66 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.89 | -0.88 | 0.00 | -0.18 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 420.00 | 165.40 | 168.50 | 166.95 | 173.55 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.89 | -0.89 | 0.00 | -0.16 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 430.00 | 174.90 | 178.00 | 176.45 | 175.25 | -8.97 | -4.87% | 0.41 | 1 | 4 | 0.87 | -0.91 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 440.00 | 184.60 | 188.50 | 186.55 | 184.75 | -8.97 | -4.63% | 0.42 | 1 | 5 | 1.05 | -0.92 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 450.00 | 194.30 | 198.00 | 196.15 | 120.00 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.07 | -0.93 | 0.00 | -0.13 | 10/17/2025 | 11/26/2025 4:00:04 PM EST |
| 460.00 | 204.00 | 207.00 | 205.50 | 222.99 | 0.00 | 0.00% | 0.45 | 0 | 30 | 1.09 | -0.93 | 0.00 | -0.12 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 470.00 | 213.70 | 216.70 | 215.20 | 143.02 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.10 | -0.94 | 0.00 | -0.11 | 10/8/2025 | 11/26/2025 4:00:04 PM EST |
| 480.00 | 223.60 | 226.90 | 225.25 | 177.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.10 | 11/4/2025 | 11/26/2025 4:00:04 PM EST |
| 490.00 | 233.40 | 236.40 | 234.90 | % | 0.48 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.09 | 11/26/2025 4:00:04 PM EST | |||
| 500.00 | 243.20 | 246.20 | 244.70 | 262.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.15 | -0.96 | 0.00 | -0.08 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 520.00 | 263.00 | 266.80 | 264.90 | % | 0.51 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.07 | 11/26/2025 4:00:04 PM EST | |||
| 540.00 | 282.90 | 287.50 | 285.20 | % | 0.53 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.06 | 11/26/2025 4:00:04 PM EST | |||
| 560.00 | 302.90 | 306.90 | 304.90 | 285.50 | 0.00 | 0.00% | 0.54 | 0 | 13 | 1.29 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 580.00 | 322.90 | 327.00 | 324.95 | 305.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.04 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 600.00 | 342.90 | 347.00 | 344.95 | 324.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 620.00 | 362.90 | 367.00 | 364.95 | 344.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 640.00 | 382.90 | 387.00 | 384.95 | % | 0.60 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 11/26/2025 4:00:04 PM EST |