Options Chain for LENNAR CORP CL A (LEN) - $106.37 as of 1/7/2026 7:24:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.60 | 65.50 | 63.55 | 81.03 | 0.00 | 0.00% | 1.16 | 0 | 0 | 2/11/2025 | EST | ||||
| 55.00 | 47.00 | 50.80 | 48.90 | 85.70 | 0.00 | 0.00% | 0.89 | 0 | 8 | 3.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 1/7/2026 4:00:06 PM EST |
| 60.00 | 56.80 | 60.50 | 58.65 | 75.59 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2/13/2025 | EST | ||||
| 60.00 | 43.10 | 45.80 | 44.45 | 60.30 | 0.00 | 0.00% | 0.74 | 0 | 11 | 2.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 4:00:06 PM EST |
| 65.00 | 38.10 | 40.40 | 39.25 | 47.57 | 0.00 | 0.00% | 0.60 | 0 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:06 PM EST |
| 65.00 | 51.80 | 55.50 | 53.65 | 76.60 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8/12/2025 | EST | ||||
| 70.00 | 32.20 | 35.80 | 34.00 | 42.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:06 PM EST |
| 70.00 | 46.80 | 50.50 | 48.65 | % | 0.69 | 0 | 0 | EST | |||||||
| 75.00 | 28.20 | 30.80 | 29.50 | 62.30 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 1/7/2026 4:00:06 PM EST |
| 75.00 | 41.80 | 45.50 | 43.65 | 67.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1/24/2025 | EST | ||||
| 80.00 | 36.90 | 40.50 | 38.70 | 59.54 | 0.00 | 0.00% | 0.48 | 0 | 2 | 10/16/2025 | EST | ||||
| 80.00 | 23.10 | 25.20 | 24.15 | 30.16 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.41 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:06 PM EST |
| 85.00 | 31.80 | 35.50 | 33.65 | 34.50 | 0.00 | 0.00% | 0.40 | 0 | 30 | 12/24/2025 | EST | ||||
| 85.00 | 18.10 | 20.90 | 19.50 | 35.10 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.37 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 4:00:06 PM EST |
| 90.00 | 13.40 | 16.00 | 14.70 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.12 | 0.98 | 0.01 | -0.03 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 90.00 | 26.90 | 30.50 | 28.70 | 64.75 | 0.00 | 0.00% | 0.32 | 0 | 5 | 8/22/2025 | EST | ||||
| 91.00 | 12.40 | 14.20 | 13.30 | % | 0.15 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.03 | 1/7/2026 4:00:06 PM EST | |||
| 92.00 | 11.40 | 13.40 | 12.40 | % | 0.13 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.04 | 1/7/2026 4:00:06 PM EST | |||
| 93.00 | 10.40 | 12.50 | 11.45 | % | 0.12 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.05 | 1/7/2026 4:00:06 PM EST | |||
| 94.00 | 9.50 | 11.50 | 10.50 | % | 0.11 | 0 | 0 | 0.80 | 0.94 | 0.02 | -0.06 | 1/7/2026 4:00:06 PM EST | |||
| 95.00 | 8.90 | 11.30 | 10.10 | 10.19 | -0.76 | -6.95% | 0.11 | 1 | 13 | 0.91 | 0.92 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 95.00 | 21.70 | 25.50 | 23.60 | 49.90 | 0.00 | 0.00% | 0.25 | 0 | 8 | 9/26/2025 | EST | ||||
| 96.00 | 7.70 | 10.40 | 9.05 | % | 0.09 | 0 | 0 | 0.87 | 0.89 | 0.03 | -0.08 | 1/7/2026 4:00:06 PM EST | |||
| 97.00 | 6.80 | 8.90 | 7.85 | % | 0.08 | 0 | 0 | 0.72 | 0.86 | 0.03 | -0.10 | 1/7/2026 4:00:06 PM EST | |||
| 98.00 | 6.00 | 8.70 | 7.35 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.81 | 0.83 | 0.04 | -0.11 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 99.00 | 5.30 | 7.30 | 6.30 | % | 0.06 | 0 | 0 | 0.46 | 0.79 | 0.04 | -0.12 | 1/7/2026 4:00:06 PM EST | |||
| 100.00 | 4.00 | 5.70 | 4.85 | 6.88 | +0.78 | +12.79% | 0.05 | 1 | 701 | 0.51 | 0.74 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 100.00 | 17.00 | 20.50 | 18.75 | 19.00 | 0.00 | 0.00% | 0.19 | 0 | 110 | 1/5/2026 | EST | ||||
| 101.00 | 4.00 | 5.00 | 4.50 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.41 | 0.69 | 0.05 | -0.14 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 102.00 | 3.60 | 4.10 | 3.85 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.41 | 0.64 | 0.06 | -0.15 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 103.00 | 3.00 | 3.50 | 3.25 | 4.70 | +1.75 | +59.33% | 0.03 | 2 | 281 | 0.41 | 0.58 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 104.00 | 2.50 | 2.95 | 2.73 | 3.32 | +0.22 | +7.10% | 0.03 | 12 | 93 | 0.41 | 0.52 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 105.00 | 2.00 | 2.45 | 2.23 | 2.22 | -1.28 | -36.58% | 0.02 | 29 | 729 | 0.40 | 0.46 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 105.00 | 12.00 | 16.00 | 14.00 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 12/18/2025 | EST | ||||
| 106.00 | 1.70 | 2.10 | 1.90 | 1.90 | -1.00 | -34.49% | 0.02 | 146 | 495 | 0.42 | 0.40 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 107.00 | 1.30 | 1.70 | 1.50 | 1.82 | +0.12 | +7.06% | 0.01 | 55 | 84 | 0.41 | 0.35 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 108.00 | 0.95 | 1.40 | 1.18 | 1.49 | -0.38 | -20.33% | 0.01 | 1 | 76 | 0.40 | 0.30 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 109.00 | 0.70 | 1.20 | 0.95 | 1.13 | -0.47 | -29.38% | 0.01 | 21 | 241 | 0.41 | 0.25 | 0.05 | -0.12 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 110.00 | 0.70 | 1.00 | 0.85 | 0.75 | -0.40 | -34.79% | 0.01 | 197 | 1,202 | 0.43 | 0.21 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 110.00 | 8.00 | 11.00 | 9.50 | 11.76 | 0.00 | 0.00% | 0.09 | 0 | 97 | 1/5/2026 | EST | ||||
| 111.00 | 0.35 | 1.00 | 0.68 | 0.74 | -0.17 | -18.69% | 0.01 | 33 | 426 | 0.43 | 0.17 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 112.00 | 0.25 | 1.70 | 0.98 | 0.68 | +0.05 | +7.94% | 0.01 | 5 | 7 | 0.52 | 0.14 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 113.00 | 0.25 | 0.75 | 0.50 | 0.48 | -0.02 | -4.00% | 0.00 | 4 | 26 | 0.45 | 0.11 | 0.03 | -0.07 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 1.15 | 0.58 | 0.58 | +0.38 | +190.00% | 0.01 | 2 | 51 | 0.66 | 0.09 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 115.00 | 3.30 | 6.00 | 4.65 | 5.60 | +1.00 | +21.74% | 0.04 | 2 | 77 | 1/7/2026 | EST | ||||
| 115.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 266 | 13,477 | 0.40 | 0.07 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 116.00 | 0.05 | 2.00 | 1.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.05 | 0.02 | -0.04 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.98 | 0.04 | 0.01 | -0.03 | 12/29/2025 | 1/7/2026 4:00:06 PM EST |
| 118.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.03 | 0.01 | -0.02 | 12/26/2025 | 1/7/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.02 | 0.01 | -0.02 | 12/26/2025 | 1/7/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,426 | 0.71 | 0.02 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 120.00 | 1.00 | 5.00 | 3.00 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 56 | 12/30/2025 | EST | ||||
| 121.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 2 | 0.83 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 1,240 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 125.00 | 0.30 | 4.80 | 2.55 | 24.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 10/21/2025 | EST | ||||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,073 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 20.40 | 0.00 | 0.00% | 0.01 | 0 | 69 | 10/22/2025 | EST | ||||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 1,729 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.18 | -6.82 | -97.43% | 0.01 | 3 | 158 | 1/7/2026 | EST | ||||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 0.81 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 337 | 12/31/2025 | EST | ||||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 119 | 12/31/2025 | EST | ||||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.30 | +0.25 | +500.00% | 0.00 | 9 | 232 | 1/7/2026 | EST | ||||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 332 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 12/31/2025 | EST | ||||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 12/31/2025 | EST | ||||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 86 | 11/25/2025 | EST | ||||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 814 | 12/31/2025 | EST | ||||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.47 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 3.20 | 1.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 914 | 12/19/2025 | EST | ||||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 12/31/2025 | EST | ||||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 10/15/2025 | EST | ||||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 56 | 10/27/2025 | EST | ||||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.20 | -0.20 | -50.00% | 0.00 | 15 | 147 | 1/7/2026 | EST | ||||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 1.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 12/31/2025 | EST | ||||
| 210.00 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 8/19/2025 | EST | ||||
| 220.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 9/3/2025 | EST | ||||
| 230.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 103 | 10/9/2025 | EST | ||||
| 240.00 | 0.00 | 3.20 | 1.60 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 50 | 8/29/2025 | EST | ||||
| 250.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 72 | 4/21/2025 | EST | ||||
| 260.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 10/9/2025 | EST | ||||
| 270.00 | 0.00 | 1.20 | 0.60 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1/22/2025 | EST | ||||
| 280.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 5/5/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 525 | 5/21/2025 | EST | ||||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 172 | 6/3/2025 | EST | ||||
| 60.00 | 0.00 | 1.00 | 0.50 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.44 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 1/7/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5/13/2025 | EST | ||||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 212 | 4/4/2025 | EST | ||||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4/9/2025 | EST | ||||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 35 | 12/11/2025 | EST | ||||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 10/27/2025 | EST | ||||
| 90.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 40 | 478 | 0.52 | -0.02 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 12/22/2025 | EST | ||||
| 91.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.01 | -0.03 | 1/7/2026 4:00:06 PM EST | |||
| 92.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.03 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 93.00 | 0.05 | 0.25 | 0.15 | 0.26 | % | 0.00 | 1 | 0 | 0.43 | -0.05 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:06 PM EST | |
| 94.00 | 0.00 | 0.70 | 0.35 | 0.53 | % | 0.00 | 1 | 0 | 0.61 | -0.06 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:06 PM EST | |
| 95.00 | 0.15 | 0.50 | 0.33 | 0.38 | +0.19 | +100.00% | 0.00 | 8 | 901 | 0.44 | -0.08 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 11/10/2025 | EST | ||||
| 96.00 | 0.30 | 0.60 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | -0.11 | 0.03 | -0.08 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 97.00 | 0.45 | 0.90 | 0.68 | 0.62 | +0.10 | +19.24% | 0.01 | 1 | 157 | 0.47 | -0.14 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 98.00 | 0.60 | 0.95 | 0.78 | 0.78 | +0.36 | +85.72% | 0.01 | 41 | 28 | 0.45 | -0.17 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 99.00 | 0.80 | 1.10 | 0.95 | 1.01 | +0.46 | +83.64% | 0.01 | 5 | 103 | 0.44 | -0.21 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 100.00 | 1.10 | 1.35 | 1.23 | 1.30 | +0.64 | +96.97% | 0.01 | 65 | 1,278 | 0.44 | -0.26 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 584 | 12/11/2025 | EST | ||||
| 101.00 | 1.40 | 1.65 | 1.53 | 1.50 | +0.50 | +50.00% | 0.02 | 26 | 34 | 0.44 | -0.31 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 102.00 | 1.70 | 2.00 | 1.85 | 2.00 | +0.68 | +51.52% | 0.02 | 8 | 66 | 0.43 | -0.36 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 103.00 | 1.85 | 2.40 | 2.13 | 2.47 | +1.12 | +82.97% | 0.02 | 52 | 408 | 0.41 | -0.42 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 104.00 | 2.60 | 3.20 | 2.90 | 2.73 | +1.16 | +73.89% | 0.03 | 22 | 95 | 0.43 | -0.48 | 0.06 | -0.16 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 105.00 | 3.10 | 3.40 | 3.25 | 3.46 | +0.36 | +11.62% | 0.03 | 33 | 2,091 | 0.42 | -0.54 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 70 | 11/28/2025 | EST | ||||
| 106.00 | 3.60 | 4.00 | 3.80 | 3.60 | +1.10 | +44.00% | 0.04 | 109 | 83 | 0.42 | -0.60 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 107.00 | 4.10 | 5.20 | 4.65 | 2.95 | -0.58 | -16.44% | 0.04 | 112 | 54 | 0.45 | -0.65 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 108.00 | 4.80 | 5.80 | 5.30 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 196 | 0.44 | -0.70 | 0.05 | -0.13 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 109.00 | 4.80 | 6.50 | 5.65 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.75 | 0.05 | -0.12 | 12/23/2025 | 1/7/2026 4:00:06 PM EST |
| 110.00 | 6.00 | 7.60 | 6.80 | 6.40 | -0.76 | -10.62% | 0.06 | 12 | 1,952 | 0.59 | -0.79 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 3.60 | 1.80 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 88 | 12/16/2025 | EST | ||||
| 111.00 | 6.20 | 8.40 | 7.30 | 7.57 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.59 | -0.83 | 0.04 | -0.10 | 1/6/2026 | 1/7/2026 4:00:06 PM EST |
| 112.00 | 7.30 | 9.20 | 8.25 | % | 0.07 | 0 | 0 | 0.60 | -0.86 | 0.03 | -0.08 | 1/7/2026 4:00:06 PM EST | |||
| 113.00 | 8.30 | 10.10 | 9.20 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | -0.89 | 0.03 | -0.07 | 12/23/2025 | 1/7/2026 4:00:06 PM EST |
| 114.00 | 9.10 | 11.00 | 10.05 | % | 0.09 | 0 | 0 | 0.63 | -0.91 | 0.02 | -0.06 | 1/7/2026 4:00:06 PM EST | |||
| 115.00 | 10.90 | 11.90 | 11.40 | 8.60 | -0.92 | -9.67% | 0.10 | 15 | 913 | 0.65 | -0.93 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 115.00 | 0.40 | 4.10 | 2.25 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 234 | 12/24/2025 | EST | ||||
| 116.00 | 10.90 | 13.10 | 12.00 | 12.73 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.73 | -0.95 | 0.02 | -0.04 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 117.00 | 11.40 | 13.90 | 12.65 | % | 0.11 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.03 | 1/7/2026 4:00:06 PM EST | |||
| 118.00 | 12.30 | 15.10 | 13.70 | % | 0.12 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.02 | 1/7/2026 4:00:06 PM EST | |||
| 119.00 | 13.30 | 16.00 | 14.65 | % | 0.12 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.02 | 1/7/2026 4:00:06 PM EST | |||
| 120.00 | 14.30 | 17.00 | 15.65 | 12.95 | -0.90 | -6.50% | 0.13 | 3 | 146 | 0.84 | -0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:06 PM EST |
| 120.00 | 1.50 | 5.00 | 3.25 | 3.97 | 0.00 | 0.00% | 0.03 | 0 | 187 | 12/30/2025 | EST | ||||
| 121.00 | 15.30 | 19.10 | 17.20 | % | 0.14 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:06 PM EST | |||
| 125.00 | 5.50 | 8.90 | 7.20 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 45 | 11/26/2025 | EST | ||||
| 125.00 | 19.20 | 22.00 | 20.60 | 20.20 | 0.00 | 0.00% | 0.16 | 0 | 79 | 0.99 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 130.00 | 9.50 | 13.00 | 11.25 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 215 | 12/19/2025 | EST | ||||
| 130.00 | 24.80 | 27.40 | 26.10 | 24.80 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.25 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:06 PM EST |
| 135.00 | 14.50 | 17.50 | 16.00 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 262 | 12/16/2025 | EST | ||||
| 135.00 | 29.20 | 32.30 | 30.75 | 29.15 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.36 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:06 PM EST |
| 140.00 | 19.50 | 22.50 | 21.00 | 19.50 | -2.84 | -12.72% | 0.15 | 1 | 62 | 1/7/2026 | EST | ||||
| 140.00 | 34.30 | 37.20 | 35.75 | 38.23 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:06 PM EST |
| 145.00 | 24.50 | 28.00 | 26.25 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 159 | 12/3/2025 | EST | ||||
| 145.00 | 39.80 | 42.00 | 40.90 | 39.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:06 PM EST |
| 150.00 | 29.50 | 33.00 | 31.25 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 27 | 12/9/2025 | EST | ||||
| 150.00 | 44.80 | 47.00 | 45.90 | 36.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:06 PM EST |
| 155.00 | 49.30 | 52.30 | 50.80 | 42.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 1/7/2026 4:00:06 PM EST |
| 155.00 | 34.50 | 38.20 | 36.35 | 37.80 | 0.00 | 0.00% | 0.23 | 0 | 460 | 12/31/2025 | EST | ||||
| 160.00 | 54.30 | 57.70 | 56.00 | 28.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 1/7/2026 4:00:06 PM EST |
| 160.00 | 39.50 | 43.20 | 41.35 | 26.60 | 0.00 | 0.00% | 0.26 | 0 | 7 | 12/16/2025 | EST | ||||
| 165.00 | 44.50 | 48.50 | 46.50 | 27.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 11/13/2025 | EST | ||||
| 165.00 | 59.30 | 62.20 | 60.75 | 30.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/7/2026 4:00:06 PM EST |
| 170.00 | 49.50 | 53.20 | 51.35 | 32.10 | 0.00 | 0.00% | 0.30 | 0 | 108 | 10/16/2025 | EST | ||||
| 170.00 | 64.30 | 67.20 | 65.75 | 37.58 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/7/2026 4:00:06 PM EST |
| 175.00 | 54.50 | 58.40 | 56.45 | 44.50 | 0.00 | 0.00% | 0.32 | 0 | 18 | 7/25/2025 | EST | ||||
| 175.00 | 69.30 | 72.20 | 70.75 | 41.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/7/2026 4:00:06 PM EST |
| 180.00 | 59.50 | 63.40 | 61.45 | % | 0.34 | 0 | 40 | EST | |||||||
| 180.00 | 74.30 | 77.20 | 75.75 | 44.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/7/2026 4:00:06 PM EST |
| 185.00 | 64.50 | 68.40 | 66.45 | 66.20 | 0.00 | 0.00% | 0.36 | 0 | 48 | 5/23/2025 | EST | ||||
| 185.00 | 79.30 | 82.20 | 80.75 | 26.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 1/7/2026 4:00:06 PM EST |
| 190.00 | 69.50 | 73.00 | 71.25 | 71.20 | 0.00 | 0.00% | 0.38 | 0 | 34 | 5/23/2025 | EST | ||||
| 190.00 | 84.30 | 87.20 | 85.75 | 52.69 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2026 4:00:06 PM EST |
| 195.00 | 74.50 | 78.00 | 76.25 | % | 0.39 | 0 | 0 | EST | |||||||
| 195.00 | 89.30 | 92.20 | 90.75 | 60.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:06 PM EST |
| 200.00 | 79.50 | 83.00 | 81.25 | % | 0.41 | 0 | 0 | EST | |||||||
| 200.00 | 94.30 | 97.20 | 95.75 | 78.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 4:00:06 PM EST |
| 210.00 | 89.50 | 93.50 | 91.50 | % | 0.44 | 0 | 0 | EST | |||||||
| 220.00 | 99.50 | 103.20 | 101.35 | % | 0.46 | 0 | 0 | EST | |||||||
| 230.00 | 109.50 | 113.40 | 111.45 | % | 0.48 | 0 | 0 | EST | |||||||
| 240.00 | 119.50 | 123.40 | 121.45 | % | 0.51 | 0 | 0 | EST | |||||||
| 250.00 | 129.50 | 133.40 | 131.45 | % | 0.53 | 0 | 0 | EST | |||||||
| 260.00 | 139.50 | 143.40 | 141.45 | % | 0.54 | 0 | 0 | EST | |||||||
| 270.00 | 149.50 | 153.40 | 151.45 | % | 0.56 | 0 | 0 | EST | |||||||
| 280.00 | 159.50 | 163.40 | 161.45 | % | 0.58 | 0 | 0 | EST |