Options Chain for LENNAR CORP CL A (LEN) - $123.16 as of 11/21/2025 8:55:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 82.00 | 86.00 | 84.00 | 81.03 | 0.00 | 0.00% | 1.53 | 0 | 20 | 2/11/2025 | EST | ||||
| 55.00 | 66.60 | 70.20 | 68.40 | 85.70 | 0.00 | 0.00% | 1.24 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/21/2025 4:00:08 PM EST |
| 60.00 | 77.00 | 81.00 | 79.00 | 75.59 | 0.00 | 0.00% | 1.32 | 0 | 2 | 2/13/2025 | EST | ||||
| 60.00 | 61.70 | 65.30 | 63.50 | 60.30 | 0.00 | 0.00% | 1.06 | 0 | 11 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:08 PM EST |
| 65.00 | 56.70 | 60.40 | 58.55 | 69.10 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.20 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 11/21/2025 4:00:08 PM EST |
| 65.00 | 72.00 | 76.00 | 74.00 | 76.60 | 0.00 | 0.00% | 1.14 | 0 | 59 | 8/12/2025 | EST | ||||
| 70.00 | 52.20 | 55.40 | 53.80 | 63.27 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 11/21/2025 4:00:08 PM EST |
| 70.00 | 67.00 | 71.00 | 69.00 | % | 0.99 | 0 | 0 | EST | |||||||
| 75.00 | 47.30 | 50.50 | 48.90 | 62.30 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.02 | 0.99 | 0.00 | -0.01 | 9/10/2025 | 11/21/2025 4:00:08 PM EST |
| 75.00 | 62.00 | 66.00 | 64.00 | 67.40 | 0.00 | 0.00% | 0.85 | 0 | 18 | 1/24/2025 | EST | ||||
| 80.00 | 41.90 | 45.70 | 43.80 | 48.50 | 0.00 | 0.00% | 0.55 | 0 | 39 | 0.90 | 0.98 | 0.00 | -0.03 | 10/22/2025 | 11/21/2025 4:00:08 PM EST |
| 80.00 | 57.50 | 61.00 | 59.25 | 59.54 | 0.00 | 0.00% | 0.74 | 0 | 14 | 10/16/2025 | EST | ||||
| 85.00 | 37.20 | 40.80 | 39.00 | 35.10 | 0.00 | 0.00% | 0.46 | 0 | 83 | 0.80 | 0.97 | 0.00 | -0.03 | 10/14/2025 | 11/21/2025 4:00:08 PM EST |
| 85.00 | 52.50 | 56.00 | 54.25 | 68.60 | 0.00 | 0.00% | 0.64 | 0 | 89 | 8/25/2025 | EST | ||||
| 90.00 | 32.60 | 36.10 | 34.35 | 33.70 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.74 | 0.95 | 0.00 | -0.04 | 11/10/2025 | 11/21/2025 4:00:08 PM EST |
| 90.00 | 47.50 | 51.00 | 49.25 | 64.75 | 0.00 | 0.00% | 0.55 | 0 | 54 | 8/22/2025 | EST | ||||
| 95.00 | 28.00 | 31.50 | 29.75 | 32.50 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.68 | 0.92 | 0.01 | -0.05 | 9/30/2025 | 11/21/2025 4:00:08 PM EST |
| 95.00 | 42.50 | 46.50 | 44.50 | 49.90 | 0.00 | 0.00% | 0.47 | 0 | 43 | 9/26/2025 | EST | ||||
| 100.00 | 23.10 | 26.90 | 25.00 | 17.00 | 0.00 | 0.00% | 0.25 | 0 | 736 | 0.63 | 0.89 | 0.01 | -0.06 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 100.00 | 37.50 | 41.50 | 39.50 | 46.90 | 0.00 | 0.00% | 0.40 | 0 | 256 | 10/29/2025 | EST | ||||
| 105.00 | 18.80 | 22.50 | 20.65 | 22.00 | 0.00 | 0.00% | 0.20 | 0 | 685 | 0.58 | 0.84 | 0.01 | -0.06 | 11/12/2025 | 11/21/2025 4:00:08 PM EST |
| 105.00 | 33.00 | 36.50 | 34.75 | 34.85 | 0.00 | 0.00% | 0.33 | 0 | 25 | 8/5/2025 | EST | ||||
| 110.00 | 16.30 | 18.00 | 17.15 | 10.52 | 0.00 | 0.00% | 0.16 | 0 | 197 | 0.46 | 0.78 | 0.01 | -0.07 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 110.00 | 28.50 | 32.00 | 30.25 | 29.40 | 0.00 | 0.00% | 0.28 | 0 | 98 | 11/14/2025 | EST | ||||
| 115.00 | 12.80 | 14.50 | 13.65 | 12.93 | +4.43 | +52.12% | 0.12 | 3 | 440 | 0.45 | 0.70 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 115.00 | 24.00 | 27.50 | 25.75 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 81 | 11/17/2025 | EST | ||||
| 120.00 | 9.80 | 10.40 | 10.10 | 10.35 | +4.05 | +64.29% | 0.08 | 7 | 1,050 | 0.42 | 0.61 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 19.50 | 23.00 | 21.25 | 37.80 | 0.00 | 0.00% | 0.18 | 0 | 60 | 9/17/2025 | EST | ||||
| 125.00 | 7.20 | 7.70 | 7.45 | 7.25 | +2.75 | +61.12% | 0.06 | 81 | 867 | 0.42 | 0.50 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 15.60 | 19.00 | 17.30 | 24.70 | 0.00 | 0.00% | 0.14 | 0 | 35 | 10/21/2025 | EST | ||||
| 130.00 | 5.10 | 5.50 | 5.30 | 5.47 | +2.37 | +76.46% | 0.04 | 96 | 732 | 0.41 | 0.40 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 12.20 | 15.50 | 13.85 | 20.40 | 0.00 | 0.00% | 0.11 | 0 | 69 | 10/22/2025 | EST | ||||
| 135.00 | 3.50 | 4.10 | 3.80 | 3.85 | +1.75 | +83.34% | 0.03 | 10 | 1,368 | 0.42 | 0.31 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 135.00 | 9.00 | 12.50 | 10.75 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 158 | 11/17/2025 | EST | ||||
| 140.00 | 2.40 | 2.60 | 2.50 | 2.60 | +1.04 | +66.67% | 0.02 | 35 | 1,428 | 0.41 | 0.23 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 140.00 | 6.30 | 9.50 | 7.90 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 209 | 11/14/2025 | EST | ||||
| 145.00 | 1.55 | 2.40 | 1.98 | 1.80 | +0.75 | +71.43% | 0.01 | 5 | 449 | 0.43 | 0.17 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 145.00 | 4.10 | 7.50 | 5.80 | 22.40 | 0.00 | 0.00% | 0.04 | 0 | 118 | 9/8/2025 | EST | ||||
| 150.00 | 1.05 | 1.35 | 1.20 | 1.30 | +0.81 | +165.31% | 0.01 | 15 | 811 | 0.42 | 0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 150.00 | 2.40 | 6.00 | 4.20 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 243 | 11/13/2025 | EST | ||||
| 155.00 | 0.70 | 2.00 | 1.35 | 1.00 | +0.45 | +81.82% | 0.01 | 1 | 345 | 0.47 | 0.09 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 1.10 | 5.00 | 3.05 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 10/29/2025 | EST | ||||
| 160.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 0.00 | 16 | 902 | 0.43 | 0.06 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 160.00 | 1.00 | 3.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 172 | 11/6/2025 | EST | ||||
| 165.00 | 0.05 | 1.80 | 0.93 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.46 | 0.04 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 4:00:08 PM EST |
| 165.00 | 0.20 | 4.70 | 2.45 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 107 | 11/13/2025 | EST | ||||
| 170.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.68 | 0.03 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 170.00 | 0.35 | 3.80 | 2.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 820 | 11/12/2025 | EST | ||||
| 175.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.72 | 0.02 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:08 PM EST |
| 175.00 | 0.20 | 4.10 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 917 | 11/20/2025 | EST | ||||
| 180.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 138 | 0.76 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 118 | 10/15/2025 | EST | ||||
| 185.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.54 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 3.80 | 1.90 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 61 | 10/15/2025 | EST | ||||
| 190.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.54 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 56 | 10/27/2025 | EST | ||||
| 195.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 147 | 10/15/2025 | EST | ||||
| 200.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:08 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 236 | 11/12/2025 | EST | ||||
| 210.00 | 0.00 | 1.40 | 0.70 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 8/19/2025 | EST | ||||
| 220.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 9/3/2025 | EST | ||||
| 230.00 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 10/9/2025 | EST | ||||
| 240.00 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 50 | 8/29/2025 | EST | ||||
| 250.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 72 | 4/21/2025 | EST | ||||
| 260.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 10/9/2025 | EST | ||||
| 270.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1/22/2025 | EST | ||||
| 280.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 5/5/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 525 | 5/21/2025 | EST | ||||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 11/21/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 3.80 | 1.90 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 172 | 6/3/2025 | EST | ||||
| 65.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5/13/2025 | EST | ||||
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 8 | 73 | 0.70 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 212 | 4/4/2025 | EST | ||||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.18 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 11/21/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 4/9/2025 | EST | ||||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.68 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 7/28/2025 | EST | ||||
| 80.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.05 | +15.63% | 0.00 | 13 | 704 | 0.64 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 85.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.56 | -0.03 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:08 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 10/27/2025 | EST | ||||
| 90.00 | 0.00 | 3.60 | 1.80 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 48 | 7/28/2025 | EST | ||||
| 90.00 | 0.40 | 1.05 | 0.73 | 0.40 | -0.50 | -55.56% | 0.01 | 2 | 359 | 0.56 | -0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 11/10/2025 | EST | ||||
| 95.00 | 0.65 | 1.40 | 1.03 | 0.90 | -0.23 | -20.36% | 0.01 | 60 | 892 | 0.53 | -0.08 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 584 | 11/18/2025 | EST | ||||
| 100.00 | 1.05 | 1.75 | 1.40 | 1.38 | -0.67 | -32.69% | 0.01 | 3 | 896 | 0.49 | -0.11 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 4.50 | 2.25 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 70 | 9/9/2025 | EST | ||||
| 105.00 | 1.70 | 2.60 | 2.15 | 1.80 | -1.10 | -37.94% | 0.02 | 20 | 1,239 | 0.48 | -0.16 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 110.00 | 0.10 | 5.00 | 2.55 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 98 | 11/12/2025 | EST | ||||
| 110.00 | 2.60 | 3.40 | 3.00 | 2.90 | -1.53 | -34.54% | 0.03 | 57 | 1,640 | 0.45 | -0.22 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 115.00 | 0.20 | 5.00 | 2.60 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 235 | 11/12/2025 | EST | ||||
| 115.00 | 3.90 | 4.70 | 4.30 | 4.08 | -2.82 | -40.87% | 0.04 | 15 | 1,188 | 0.44 | -0.30 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 120.00 | 0.30 | 4.30 | 2.30 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 199 | 9/19/2025 | EST | ||||
| 120.00 | 6.10 | 6.70 | 6.40 | 6.30 | -3.20 | -33.69% | 0.05 | 8 | 1,390 | 0.43 | -0.39 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 125.00 | 1.50 | 5.50 | 3.50 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 45 | 9/24/2025 | EST | ||||
| 125.00 | 8.30 | 9.00 | 8.65 | 8.60 | -4.40 | -33.85% | 0.07 | 60 | 898 | 0.41 | -0.50 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 130.00 | 3.00 | 6.50 | 4.75 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 215 | 11/6/2025 | EST | ||||
| 130.00 | 11.40 | 12.70 | 12.05 | 11.20 | -5.60 | -33.34% | 0.09 | 6 | 594 | 0.42 | -0.60 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 135.00 | 4.60 | 8.50 | 6.55 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 268 | 11/10/2025 | EST | ||||
| 135.00 | 14.40 | 16.00 | 15.20 | 15.10 | -5.82 | -27.82% | 0.11 | 5 | 187 | 0.40 | -0.69 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 140.00 | 7.00 | 11.00 | 9.00 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 83 | 11/18/2025 | EST | ||||
| 140.00 | 18.30 | 19.70 | 19.00 | 19.00 | -7.20 | -27.49% | 0.14 | 1 | 41 | 0.39 | -0.77 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 4:00:08 PM EST |
| 145.00 | 10.00 | 13.50 | 11.75 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 304 | 11/10/2025 | EST | ||||
| 145.00 | 21.20 | 24.90 | 23.05 | 22.40 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.51 | -0.83 | 0.01 | -0.04 | 9/24/2025 | 11/21/2025 4:00:08 PM EST |
| 150.00 | 14.00 | 17.00 | 15.50 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 258 | 11/17/2025 | EST | ||||
| 150.00 | 25.70 | 29.50 | 27.60 | 36.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.54 | -0.88 | 0.01 | -0.04 | 11/18/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 30.30 | 34.10 | 32.20 | 42.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.03 | 7/14/2025 | 11/21/2025 4:00:08 PM EST |
| 155.00 | 17.00 | 20.50 | 18.75 | 22.70 | +8.20 | +56.56% | 0.12 | 1 | 526 | 11/21/2025 | EST | ||||
| 160.00 | 35.00 | 38.90 | 36.95 | 28.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.59 | -0.94 | 0.01 | -0.02 | 8/25/2025 | 11/21/2025 4:00:08 PM EST |
| 160.00 | 21.50 | 25.00 | 23.25 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 58 | 10/20/2025 | EST | ||||
| 165.00 | 25.50 | 29.00 | 27.25 | 27.60 | 0.00 | 0.00% | 0.17 | 0 | 22 | 11/13/2025 | EST | ||||
| 165.00 | 40.00 | 43.80 | 41.90 | 30.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.02 | 1/17/2025 | 11/21/2025 4:00:08 PM EST |
| 170.00 | 30.00 | 33.50 | 31.75 | 32.10 | 0.00 | 0.00% | 0.19 | 0 | 129 | 10/16/2025 | EST | ||||
| 170.00 | 45.00 | 48.70 | 46.85 | 37.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 12/20/2024 | 11/21/2025 4:00:08 PM EST |
| 175.00 | 35.00 | 38.50 | 36.75 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 32 | 7/25/2025 | EST | ||||
| 175.00 | 50.00 | 53.70 | 51.85 | 41.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 12/20/2024 | 11/21/2025 4:00:08 PM EST |
| 180.00 | 39.50 | 43.50 | 41.50 | % | 0.23 | 0 | 40 | EST | |||||||
| 180.00 | 55.00 | 58.70 | 56.85 | 44.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 12/20/2024 | 11/21/2025 4:00:08 PM EST |
| 185.00 | 44.50 | 48.50 | 46.50 | 66.20 | 0.00 | 0.00% | 0.25 | 0 | 48 | 5/23/2025 | EST | ||||
| 185.00 | 60.00 | 63.60 | 61.80 | 26.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 12/2/2024 | 11/21/2025 4:00:08 PM EST |
| 190.00 | 49.50 | 53.50 | 51.50 | 71.20 | 0.00 | 0.00% | 0.27 | 0 | 34 | 5/23/2025 | EST | ||||
| 190.00 | 65.00 | 68.70 | 66.85 | 52.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 12/19/2024 | 11/21/2025 4:00:08 PM EST |
| 195.00 | 54.50 | 58.20 | 56.35 | % | 0.29 | 0 | 0 | EST | |||||||
| 195.00 | 70.00 | 73.70 | 71.85 | 60.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 4:00:08 PM EST |
| 200.00 | 59.50 | 63.70 | 61.60 | % | 0.31 | 0 | 0 | EST | |||||||
| 200.00 | 75.00 | 78.70 | 76.85 | 78.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:08 PM EST |
| 210.00 | 69.50 | 73.50 | 71.50 | % | 0.34 | 0 | 0 | EST | |||||||
| 220.00 | 79.50 | 83.50 | 81.50 | % | 0.37 | 0 | 0 | EST | |||||||
| 230.00 | 89.50 | 93.50 | 91.50 | % | 0.40 | 0 | 0 | EST | |||||||
| 240.00 | 99.50 | 103.50 | 101.50 | % | 0.42 | 0 | 0 | EST | |||||||
| 250.00 | 109.50 | 113.50 | 111.50 | % | 0.45 | 0 | 0 | EST | |||||||
| 260.00 | 119.50 | 123.50 | 121.50 | % | 0.47 | 0 | 0 | EST | |||||||
| 270.00 | 129.50 | 133.50 | 131.50 | % | 0.49 | 0 | 0 | EST | |||||||
| 280.00 | 139.50 | 143.70 | 141.60 | % | 0.51 | 0 | 0 | EST |