Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $27.83 as of 11/28/2025 3:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 14.20 | 12.50 | % | 0.83 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 8.40 | 11.70 | 10.05 | % | 0.57 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 5.80 | 9.90 | 7.85 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 22.50 | 3.70 | 7.00 | 5.35 | % | 0.24 | 0 | 0 | 1.15 | 0.89 | 0.05 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 25.00 | 1.50 | 4.90 | 3.20 | % | 0.13 | 0 | 0 | 0.96 | 0.72 | 0.07 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 27.50 | 1.45 | 3.00 | 2.23 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.57 | 0.53 | 0.08 | -0.02 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 30.00 | 0.80 | 1.20 | 1.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.49 | 0.34 | 0.07 | -0.02 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 32.50 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.09 | 0.20 | 0.05 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.18 | 0.11 | 0.04 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.28 | 0.05 | 0.02 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.39 | 0.03 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.50 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.23 | -0.11 | 0.05 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 25.00 | 0.15 | 1.60 | 0.88 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.45 | -0.28 | 0.07 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.54 | -0.47 | 0.08 | -0.02 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 30.00 | 1.85 | 5.20 | 3.53 | % | 0.12 | 0 | 0 | 0.88 | -0.66 | 0.07 | -0.02 | 11/28/2025 12:59:55 PM EST | |||
| 32.50 | 3.80 | 7.10 | 5.45 | % | 0.17 | 0 | 0 | 0.91 | -0.80 | 0.05 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 35.00 | 5.40 | 9.50 | 7.45 | % | 0.21 | 0 | 0 | 1.07 | -0.89 | 0.04 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 37.50 | 8.40 | 11.80 | 10.10 | % | 0.27 | 0 | 0 | 1.11 | -0.95 | 0.02 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 40.00 | 10.90 | 14.30 | 12.60 | % | 0.32 | 0 | 0 | 1.23 | -0.97 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 42.50 | 13.40 | 16.80 | 15.10 | % | 0.36 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST |