Options Chain for LUCID GROUP INC COM NEW (LCID) - $11.05 as of 1/8/2026 7:55:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.46 | 0.91 | 0.69 | 0.71 | 0.00 | 0.00% | 1.38 | 0 | 30 | 12/22/2025 | EST | ||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.13 | 0 | 1,440 | 1/7/2026 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,621 | 1/2/2026 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 162,279 | 1/6/2026 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81,576 | 1/6/2026 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 38,031 | 1/8/2026 | EST | ||||
| 3.00 | 7.15 | 10.35 | 8.75 | 8.00 | 0.00 | 0.00% | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,665 | 1/6/2026 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87,910 | 1/2/2026 | EST | ||||
| 4.00 | 5.55 | 8.85 | 7.20 | 6.81 | 0.00 | 0.00% | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,502 | 12/30/2025 | EST | ||||
| 5.00 | 5.15 | 7.85 | 6.50 | 6.63 | 0.00 | 0.00% | 1.30 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43,992 | 12/30/2025 | EST | ||||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15,097 | 12/12/2025 | EST | ||||
| 6.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 704 | 11/7/2025 | EST | ||||
| 6.00 | 3.40 | 7.35 | 5.38 | 0.07 | 0.00 | 0.00% | 0.90 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/8/2026 3:59:52 PM EST |
| 6.50 | 3.05 | 6.15 | 4.60 | % | 0.71 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,786 | 12/23/2025 | EST | ||||
| 7.00 | 3.15 | 5.15 | 4.15 | 4.21 | 0.00 | 0.00% | 0.59 | 0 | 6 | 4.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 7.50 | 1.75 | 5.80 | 3.78 | % | 0.50 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 180 | 12/9/2025 | EST | ||||
| 8.00 | 1.26 | 4.70 | 2.98 | 3.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.12 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 8.50 | 1.90 | 3.65 | 2.78 | % | 0.33 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 9.00 | 1.24 | 3.20 | 2.22 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 15 | 3.22 | 0.96 | 0.08 | -0.01 | 12/16/2025 | 1/8/2026 3:59:52 PM EST |
| 9.50 | 1.22 | 2.41 | 1.82 | 1.91 | -0.01 | -0.53% | 0.19 | 2 | 1 | 2.29 | 0.90 | 0.13 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 10.00 | 0.63 | 1.67 | 1.15 | 1.64 | -0.08 | -4.66% | 0.11 | 12 | 99 | 1.51 | 0.82 | 0.18 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,374 | 1/7/2026 | EST | ||||
| 10.50 | 0.93 | 1.03 | 0.98 | 1.16 | +0.28 | +31.82% | 0.09 | 4 | 180 | 0.89 | 0.71 | 0.24 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 11.00 | 0.63 | 0.65 | 0.64 | 0.64 | +0.06 | +10.35% | 0.06 | 428 | 4,366 | 0.84 | 0.58 | 0.28 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 11.50 | 0.40 | 0.42 | 0.41 | 0.41 | +0.04 | +10.82% | 0.04 | 280 | 647 | 0.83 | 0.44 | 0.28 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 12.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.04 | +19.05% | 0.02 | 3,374 | 2,908 | 0.83 | 0.32 | 0.25 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,345 | 12/29/2025 | EST | ||||
| 12.50 | 0.15 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 0.01 | 333 | 826 | 0.87 | 0.22 | 0.20 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 13.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.01 | 443 | 17,241 | 0.90 | 0.15 | 0.15 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 13.50 | 0.06 | 0.11 | 0.09 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 123 | 0.99 | 0.10 | 0.11 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 50 | 8,157 | 1.01 | 0.07 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 14.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 3 | 122 | 1.02 | 0.04 | 0.06 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 66 | 1,771 | 1.05 | 0.03 | 0.04 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.93 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 16.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 27 | 1,188 | 1.36 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 16.50 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 821 | 1.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,506 | 1.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 7,940 | 1.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 598 | 2.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 499 | 2.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.65 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,949 | 2.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 306 | 4.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,074 | 5.03 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 2.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.06 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 3.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 3.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 3.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/8/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/8/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.14 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,667 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,625 | 9/17/2025 | EST | ||||
| 1.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 13,094 | 1/6/2026 | EST | ||||
| 1.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.01 | +2.57% | 0.23 | 1 | 62,113 | 1/8/2026 | EST | ||||
| 2.00 | 0.79 | 0.90 | 0.85 | 0.90 | +0.15 | +20.00% | 0.42 | 1 | 236,945 | 1/8/2026 | EST | ||||
| 2.50 | 1.29 | 1.54 | 1.42 | 1.45 | 0.00 | 0.00% | 0.57 | 0 | 85,675 | 1/7/2026 | EST | ||||
| 3.00 | 1.79 | 2.04 | 1.92 | 1.85 | -0.04 | -2.12% | 0.64 | 14 | 28,663 | 1/8/2026 | EST | ||||
| 3.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:52 PM EST |
| 3.50 | 2.22 | 2.62 | 2.42 | 2.42 | +0.13 | +5.68% | 0.69 | 5 | 880 | 1/8/2026 | EST | ||||
| 4.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 426 | 3.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 4.00 | 2.70 | 3.10 | 2.90 | 2.70 | 0.00 | 0.00% | 0.72 | 0 | 39,225 | 12/30/2025 | EST | ||||
| 4.50 | 3.20 | 3.60 | 3.40 | 3.55 | 0.00 | 0.00% | 0.76 | 0 | 106 | 12/19/2025 | EST | ||||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,520 | 2.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 5.00 | 3.70 | 4.10 | 3.90 | 3.90 | +0.05 | +1.30% | 0.78 | 9 | 64 | 1/8/2026 | EST | ||||
| 5.50 | 4.20 | 4.60 | 4.40 | 4.55 | 0.00 | 0.00% | 0.80 | 0 | 1 | 12/19/2025 | EST | ||||
| 6.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 69 | 4.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:52 PM EST |
| 6.00 | 4.70 | 5.10 | 4.90 | % | 0.82 | 0 | 0 | EST | |||||||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 7.00 | 5.65 | 6.15 | 5.90 | 5.90 | 0.00 | 0.00% | 0.84 | 0 | 6,593 | 12/30/2025 | EST | ||||
| 7.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.74 | 0.37 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 714 | 1.79 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 8.00 | 6.65 | 7.15 | 6.90 | 6.80 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1/6/2026 | EST | ||||
| 8.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.03 | -37.50% | 0.02 | 125 | 42 | 1.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 87 | 957 | 1.11 | -0.04 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 9.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.01 | 2 | 218 | 0.94 | -0.10 | 0.13 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 10.00 | 0.14 | 0.20 | 0.17 | 0.16 | -0.05 | -23.81% | 0.02 | 122 | 2,358 | 0.92 | -0.18 | 0.18 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 10.00 | 8.65 | 9.15 | 8.90 | 8.87 | 0.00 | 0.00% | 0.89 | 0 | 20 | 1/7/2026 | EST | ||||
| 10.50 | 0.23 | 0.32 | 0.28 | 0.26 | -0.09 | -25.72% | 0.03 | 88 | 1,186 | 0.86 | -0.29 | 0.24 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.15 | -25.43% | 0.04 | 407 | 11,365 | 0.81 | -0.42 | 0.28 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 11.50 | 0.68 | 0.79 | 0.74 | 0.67 | -0.22 | -24.72% | 0.06 | 77 | 507 | 0.83 | -0.56 | 0.28 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 12.00 | 1.03 | 1.14 | 1.09 | 1.00 | -0.24 | -19.36% | 0.09 | 95 | 4,753 | 0.85 | -0.68 | 0.25 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 12.00 | 10.60 | 11.20 | 10.90 | 10.40 | 0.00 | 0.00% | 0.91 | 0 | 3 | 11/13/2025 | EST | ||||
| 12.50 | 1.20 | 1.79 | 1.50 | 1.57 | +0.36 | +29.76% | 0.12 | 2 | 60 | 1.44 | -0.78 | 0.20 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 13.00 | 1.75 | 2.33 | 2.04 | 1.88 | -0.33 | -14.94% | 0.16 | 15 | 18,169 | 1.72 | -0.85 | 0.15 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 13.50 | 1.96 | 3.05 | 2.51 | 2.39 | 0.00 | 0.00% | 0.19 | 0 | 41 | 2.28 | -0.90 | 0.11 | -0.02 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 14.00 | 2.52 | 3.60 | 3.06 | 3.00 | -0.33 | -9.91% | 0.22 | 200 | 7,658 | 2.55 | -0.93 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 14.50 | 2.54 | 4.05 | 3.30 | % | 0.23 | 0 | 0 | 2.63 | -0.96 | 0.06 | -0.01 | 1/8/2026 3:59:52 PM EST | |||
| 15.00 | 3.45 | 4.10 | 3.78 | 4.00 | -0.10 | -2.44% | 0.25 | 555 | 4,366 | 1.94 | -0.97 | 0.04 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 15.50 | 3.95 | 5.95 | 4.95 | 4.20 | -0.42 | -9.10% | 0.32 | 460 | 806 | 4.39 | -0.99 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 16.00 | 4.45 | 5.10 | 4.78 | 5.13 | -0.37 | -6.73% | 0.30 | 1 | 630 | 2.20 | -0.99 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 16.50 | 4.95 | 6.95 | 5.95 | 5.20 | -0.36 | -6.48% | 0.36 | 172 | 172 | 4.69 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 17.00 | 5.45 | 6.10 | 5.78 | 5.70 | -0.34 | -5.63% | 0.34 | 5 | 226 | 2.44 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 17.50 | 5.20 | 6.80 | 6.00 | 6.26 | -0.41 | -6.15% | 0.34 | 3 | 24 | 2.99 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 18.00 | 6.40 | 7.10 | 6.75 | 7.00 | 0.00 | 0.00% | 0.38 | 1 | 7,536 | 2.65 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 19.00 | 7.40 | 8.10 | 7.75 | 8.10 | +0.18 | +2.28% | 0.41 | 1 | 214 | 2.84 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 20.00 | 8.45 | 9.10 | 8.78 | 8.77 | -0.08 | -0.91% | 0.44 | 2 | 9,650 | 3.03 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 21.00 | 9.45 | 10.10 | 9.78 | 9.20 | 0.00 | 0.00% | 0.47 | 0 | 223 | 3.20 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 22.00 | 10.40 | 11.10 | 10.75 | 11.12 | +0.37 | +3.45% | 0.49 | 1 | 3,905 | 3.35 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 23.00 | 9.75 | 12.25 | 11.00 | 10.47 | 0.00 | 0.00% | 0.48 | 0 | 94 | 3.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/8/2026 3:59:52 PM EST |
| 24.00 | 10.65 | 13.25 | 11.95 | 13.00 | 0.00 | 0.00% | 0.50 | 0 | 130 | 4.04 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 11.65 | 14.25 | 12.95 | 14.58 | 0.00 | 0.00% | 0.52 | 0 | 4,121 | 4.18 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:52 PM EST |
| 26.00 | 13.50 | 16.15 | 14.83 | 14.40 | 0.00 | 0.00% | 0.57 | 0 | 49 | 6.08 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 27.00 | 14.55 | 17.45 | 16.00 | 11.00 | 0.00 | 0.00% | 0.59 | 0 | 84 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/8/2026 3:59:52 PM EST |
| 28.00 | 14.70 | 18.25 | 16.48 | 9.40 | 0.00 | 0.00% | 0.59 | 0 | 96 | 6.52 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/8/2026 3:59:52 PM EST |
| 29.00 | 16.55 | 19.10 | 17.83 | 16.13 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 16.70 | 20.65 | 18.68 | 18.94 | 0.00 | 0.00% | 0.62 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 31.00 | 18.15 | 21.20 | 19.68 | 20.10 | +0.18 | +0.91% | 0.63 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 32.00 | 19.40 | 22.10 | 20.75 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 33.00 | 20.15 | 23.65 | 21.90 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 34.00 | 20.70 | 24.65 | 22.68 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 35.00 | 22.40 | 25.10 | 23.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 38.00 | 24.70 | 27.90 | 26.30 | 18.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.95 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/8/2026 3:59:52 PM EST |