Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $17.15 as of 11/25/2025 2:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.30 | 11.10 | 9.70 | % | 1.21 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 9.00 | 7.40 | 8.90 | 8.15 | % | 0.91 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 10.00 | 6.40 | 7.90 | 7.15 | % | 0.72 | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 11.00 | 5.40 | 6.90 | 6.15 | % | 0.56 | 0 | 0 | 1.27 | 0.98 | 0.01 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 1.01 | 0.95 | 0.03 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 13.00 | 3.70 | 4.90 | 4.30 | % | 0.33 | 0 | 0 | 0.92 | 0.90 | 0.04 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 14.00 | 2.90 | 4.10 | 3.50 | % | 0.25 | 0 | 0 | 0.87 | 0.84 | 0.06 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 15.00 | 2.20 | 3.40 | 2.80 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.84 | 0.77 | 0.08 | -0.01 | 11/21/2025 | 11/25/2025 12:58:53 PM EST |
| 16.00 | 1.80 | 2.50 | 2.15 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.56 | 0.68 | 0.09 | -0.01 | 11/24/2025 | 11/25/2025 12:58:53 PM EST |
| 17.00 | 1.70 | 1.90 | 1.80 | 1.55 | +0.20 | +14.82% | 0.11 | 1 | 10 | 0.61 | 0.58 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:58:53 PM EST |
| 18.00 | 1.25 | 1.60 | 1.43 | 1.15 | +0.10 | +9.53% | 0.08 | 2 | 59 | 0.61 | 0.48 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:58:53 PM EST |
| 19.00 | 0.90 | 1.05 | 0.98 | 0.90 | +0.05 | +5.89% | 0.05 | 7 | 13 | 0.61 | 0.39 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:58:53 PM EST |
| 20.00 | 0.70 | 1.00 | 0.85 | 0.57 | -0.08 | -12.31% | 0.04 | 5 | 8 | 0.64 | 0.31 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 12:58:53 PM EST |
| 21.00 | 0.50 | 0.70 | 0.60 | % | 0.03 | 0 | 0 | 0.65 | 0.25 | 0.08 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 22.00 | 0.35 | 0.90 | 0.63 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | 0.21 | 0.06 | -0.01 | 11/24/2025 | 11/25/2025 12:58:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.15 | 0.05 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.81 | 0.12 | 0.05 | -0.01 | 11/25/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.59 | -0.01 | 0.01 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.02 | 0.01 | 0.00 | 11/25/2025 12:58:53 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.98 | -0.05 | 0.03 | 0.00 | 11/21/2025 | 11/25/2025 12:58:53 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.89 | -0.10 | 0.04 | -0.01 | 11/21/2025 | 11/25/2025 12:58:53 PM EST |
| 14.00 | 0.30 | 0.50 | 0.40 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.64 | -0.16 | 0.06 | -0.01 | 11/21/2025 | 11/25/2025 12:58:53 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.62 | -0.23 | 0.08 | -0.01 | 11/21/2025 | 11/25/2025 12:58:53 PM EST |
| 16.00 | 0.85 | 1.00 | 0.93 | 1.05 | +0.05 | +5.00% | 0.06 | 17 | 21 | 0.60 | -0.32 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 12:58:53 PM EST |
| 17.00 | 1.25 | 1.45 | 1.35 | 1.50 | % | 0.08 | 2 | 0 | 0.59 | -0.42 | 0.10 | -0.01 | 11/25/2025 | 11/25/2025 12:58:53 PM EST | |
| 18.00 | 1.80 | 2.00 | 1.90 | % | 0.11 | 0 | 0 | 0.59 | -0.52 | 0.10 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 19.00 | 2.45 | 3.30 | 2.88 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.61 | 0.10 | -0.01 | 11/21/2025 | 11/25/2025 12:58:53 PM EST |
| 20.00 | 2.90 | 4.10 | 3.50 | % | 0.17 | 0 | 0 | 0.65 | -0.69 | 0.09 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 21.00 | 3.80 | 4.90 | 4.35 | % | 0.21 | 0 | 0 | 0.67 | -0.75 | 0.08 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 22.00 | 4.60 | 5.80 | 5.20 | % | 0.24 | 0 | 0 | 0.99 | -0.79 | 0.06 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 23.00 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.12 | -0.85 | 0.05 | -0.01 | 11/25/2025 12:58:53 PM EST | |||
| 24.00 | 6.30 | 7.80 | 7.05 | % | 0.29 | 0 | 0 | 1.16 | -0.88 | 0.05 | -0.01 | 11/25/2025 12:58:53 PM EST |