Options Chain for NLIGHT INC COM (LASR) - $34.71 as of 11/26/2025 8:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 22.00 | 20.25 | % | 1.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 17.50 | 16.00 | 19.50 | 17.75 | % | 1.01 | 0 | 0 | 2.19 | 0.99 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 20.00 | 14.00 | 17.00 | 15.50 | 14.01 | % | 0.78 | 4 | 0 | 1.86 | 0.98 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST | |
| 22.50 | 11.10 | 14.60 | 12.85 | % | 0.57 | 0 | 0 | 1.60 | 0.96 | 0.01 | -0.01 | 11/26/2025 4:00:04 PM EST | |||
| 25.00 | 8.70 | 12.40 | 10.55 | 9.33 | % | 0.42 | 50 | 0 | 1.43 | 0.90 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST | |
| 30.00 | 4.40 | 8.30 | 6.35 | 6.20 | % | 0.21 | 5 | 0 | 1.15 | 0.75 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST | |
| 35.00 | 2.05 | 4.90 | 3.48 | 1.84 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.69 | 0.54 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.73 | 0.34 | 0.04 | -0.03 | 11/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.39 | -0.01 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.04 | -0.02 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | 0.73 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.75 | -0.04 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.67 | -0.10 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 0.55 | 1.55 | 1.05 | 1.20 | % | 0.04 | 4 | 0 | 0.58 | -0.25 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST | |
| 35.00 | 2.60 | 4.90 | 3.75 | % | 0.11 | 0 | 0 | 0.71 | -0.46 | 0.04 | -0.04 | 11/26/2025 4:00:04 PM EST | |||
| 40.00 | 4.40 | 7.80 | 6.10 | % | 0.15 | 0 | 0 | 0.88 | -0.66 | 0.04 | -0.03 | 11/26/2025 4:00:04 PM EST |