Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $7.67 as of 11/28/2025 9:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | 2.44 | 0.00 | 0.00% | 0.54 | 0 | 10 | 3.96 | 0.90 | 0.05 | -0.01 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 7.50 | 0.05 | 4.90 | 2.48 | 1.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.86 | 0.65 | 0.11 | -0.02 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | % | 0.04 | 0 | 0 | 0.82 | 0.39 | 0.12 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 12.50 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.16 | 0.21 | 0.09 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.10 | 0.05 | -0.01 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 1.14 | -0.10 | 0.05 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 7.50 | 0.55 | 4.90 | 2.73 | 0.90 | % | 0.36 | 4 | 0 | 3.13 | -0.35 | 0.11 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST | |
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 3.23 | -0.61 | 0.12 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 12.50 | 2.50 | 6.90 | 4.70 | % | 0.38 | 0 | 0 | 3.26 | -0.79 | 0.09 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 5.00 | 9.80 | 7.40 | % | 0.49 | 0 | 0 | 4.01 | -0.90 | 0.05 | -0.01 | 11/28/2025 12:59:54 PM EST |