Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $67.86 as of 11/26/2025 8:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.50 | 37.40 | 34.95 | % | 1.00 | 0 | 0 | 2.13 | 0.93 | 0.00 | -0.06 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 29.00 | 33.40 | 31.20 | 27.45 | 0.00 | 0.00% | 0.78 | 0 | 15 | 1.54 | 0.89 | 0.00 | -0.07 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 25.00 | 28.50 | 26.75 | 25.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.41 | 0.85 | 0.01 | -0.09 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 21.50 | 25.50 | 23.50 | 22.73 | +1.53 | +7.22% | 0.47 | 2 | 19 | 1.43 | 0.81 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 18.00 | 21.80 | 19.90 | 18.00 | 0.00 | 0.00% | 0.36 | 0 | 100 | 1.36 | 0.75 | 0.01 | -0.11 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 15.10 | 18.70 | 16.90 | 15.40 | 0.00 | 0.00% | 0.28 | 0 | 72 | 1.33 | 0.69 | 0.01 | -0.12 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 12.10 | 16.20 | 14.15 | 12.75 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.29 | 0.63 | 0.01 | -0.12 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 9.50 | 13.50 | 11.50 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 72 | 1.24 | 0.56 | 0.01 | -0.12 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 7.50 | 11.80 | 9.65 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.23 | 0.50 | 0.01 | -0.12 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 6.00 | 10.00 | 8.00 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.22 | 0.44 | 0.01 | -0.12 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 4.50 | 8.90 | 6.70 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.22 | 0.38 | 0.01 | -0.11 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 3.00 | 7.40 | 5.20 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | 0.32 | 0.01 | -0.10 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 2.00 | 6.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.15 | 0.27 | 0.01 | -0.09 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 1.05 | 5.90 | 3.48 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | 0.23 | 0.01 | -0.08 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 5.00 | 2.53 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 751 | 1.55 | -0.07 | 0.00 | -0.06 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 0.50 | 5.10 | 2.80 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.46 | -0.11 | 0.00 | -0.07 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 1.50 | 6.20 | 3.85 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.44 | -0.15 | 0.01 | -0.09 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 3.00 | 7.50 | 5.25 | 5.31 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.41 | -0.19 | 0.01 | -0.10 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 4.50 | 8.30 | 6.40 | 7.00 | +0.15 | +2.19% | 0.12 | 1 | 37 | 1.30 | -0.25 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 6.60 | 10.40 | 8.50 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.28 | -0.31 | 0.01 | -0.12 | 10/22/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 9.00 | 12.80 | 10.90 | 11.00 | -0.90 | -7.57% | 0.17 | 2 | 32 | 1.26 | -0.37 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 11.60 | 16.00 | 13.80 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.25 | -0.44 | 0.01 | -0.12 | 10/8/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 14.60 | 19.00 | 16.80 | % | 0.22 | 0 | 0 | 1.22 | -0.50 | 0.01 | -0.12 | 11/26/2025 3:59:50 PM EST | |||
| 80.00 | 18.00 | 22.50 | 20.25 | % | 0.25 | 0 | 0 | 1.21 | -0.56 | 0.01 | -0.12 | 11/26/2025 3:59:50 PM EST | |||
| 85.00 | 21.50 | 26.00 | 23.75 | % | 0.28 | 0 | 0 | 1.18 | -0.62 | 0.01 | -0.11 | 11/26/2025 3:59:50 PM EST | |||
| 90.00 | 25.50 | 29.50 | 27.50 | % | 0.31 | 0 | 0 | 1.15 | -0.68 | 0.01 | -0.10 | 11/26/2025 3:59:50 PM EST | |||
| 95.00 | 29.50 | 33.50 | 31.50 | % | 0.33 | 0 | 0 | 1.12 | -0.73 | 0.01 | -0.09 | 11/26/2025 3:59:50 PM EST | |||
| 100.00 | 33.60 | 38.00 | 35.80 | % | 0.36 | 0 | 0 | 1.10 | -0.77 | 0.01 | -0.08 | 11/26/2025 3:59:50 PM EST |