Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.30 as of 11/26/2025 8:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.20 | 11.40 | % | 4.56 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 7.00 | 10.80 | 8.90 | % | 1.78 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 7.50 | 5.10 | 8.20 | 6.65 | 4.55 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 2.85 | 5.00 | 3.93 | 4.25 | -0.25 | -5.56% | 0.39 | 2 | 247 | 1.77 | 0.85 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 1.60 | 3.90 | 2.75 | 2.05 | -0.25 | -10.87% | 0.22 | 14 | 1,571 | 1.06 | 0.65 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 1.00 | 1.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.08 | 125 | 24,088 | 0.86 | 0.43 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.51 | +0.03 | +6.25% | 0.04 | 3,032 | 25 | 0.93 | 0.28 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.25 | 0.17 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.44 | 0.11 | 0.03 | -0.01 | 8/20/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.60 | 0.06 | 0.02 | -0.01 | 10/21/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.86 | 0.02 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 0.10 | 0.55 | 0.33 | 0.36 | +0.06 | +20.00% | 0.03 | 3 | 16 | 0.76 | -0.15 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 3.60 | 1.83 | 1.76 | 0.00 | 0.00% | 0.15 | 0 | 317 | 1.11 | -0.35 | 0.09 | -0.01 | 11/11/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 2.05 | 4.90 | 3.48 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.10 | -0.57 | 0.08 | -0.01 | 10/16/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 3.30 | 6.50 | 4.90 | % | 0.28 | 0 | 0 | 1.75 | -0.72 | 0.06 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 20.00 | 5.60 | 9.00 | 7.30 | % | 0.36 | 0 | 0 | 2.01 | -0.83 | 0.05 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 22.50 | 7.80 | 11.00 | 9.40 | % | 0.42 | 0 | 0 | 2.22 | -0.89 | 0.03 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 25.00 | 10.10 | 13.50 | 11.80 | % | 0.47 | 0 | 0 | 2.13 | -0.94 | 0.02 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 30.00 | 15.20 | 18.50 | 16.85 | % | 0.56 | 0 | 0 | 2.42 | -0.98 | 0.01 | 0.00 | 11/26/2025 4:00:01 PM EST |