Options Chain for KENVUE INC COM (KVUE) - $17.22 as of 11/26/2025 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.35 | 16.25 | 14.30 | 13.70 | 0.00 | 0.00% | 4.77 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 10.35 | 14.25 | 12.30 | 16.75 | 0.00 | 0.00% | 2.46 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:56 PM EST |
| 6.00 | 9.95 | 13.25 | 11.60 | % | 1.93 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.00 | 9.05 | 12.25 | 10.65 | 9.75 | 0.00 | 0.00% | 1.52 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 8.00 | 8.10 | 11.30 | 9.70 | 8.50 | 0.00 | 0.00% | 1.21 | 0 | 21 | 3.23 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 6.40 | 10.30 | 8.35 | % | 0.93 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 5.40 | 9.30 | 7.35 | 6.60 | 0.00 | 0.00% | 0.73 | 0 | 29 | 2.52 | 0.99 | 0.01 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 5.30 | 8.30 | 6.80 | 5.75 | 0.00 | 0.00% | 0.62 | 0 | 48 | 2.23 | 0.99 | 0.01 | 0.00 | 11/3/2025 | 11/26/2025 3:59:56 PM EST |
| 12.00 | 4.45 | 6.20 | 5.33 | 4.95 | 0.00 | 0.00% | 0.44 | 0 | 26 | 1.31 | 0.96 | 0.02 | 0.00 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 13.00 | 4.10 | 4.70 | 4.40 | 4.51 | +0.63 | +16.24% | 0.34 | 48 | 1,335 | 0.80 | 0.94 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 3.30 | 3.80 | 3.55 | 3.65 | +0.45 | +14.07% | 0.25 | 2 | 974 | 0.71 | 0.88 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 2.38 | 3.00 | 2.69 | 2.58 | +0.25 | +10.73% | 0.18 | 153 | 2,985 | 0.48 | 0.81 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 1.75 | 1.83 | 1.79 | 1.82 | +0.31 | +20.53% | 0.11 | 174 | 25,078 | 0.41 | 0.72 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.00 | 1.07 | 1.20 | 1.14 | 1.15 | +0.22 | +23.66% | 0.07 | 282 | 22,922 | 0.38 | 0.58 | 0.16 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 18.00 | 0.65 | 0.75 | 0.70 | 0.60 | +0.07 | +13.21% | 0.04 | 1,135 | 19,538 | 0.39 | 0.41 | 0.17 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 0.35 | 0.44 | 0.40 | 0.43 | +0.12 | +38.71% | 0.02 | 18,444 | 41,130 | 0.38 | 0.27 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.25 | 0.26 | 0.26 | 0.26 | +0.07 | +36.85% | 0.01 | 436 | 36,118 | 0.41 | 0.18 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 0.11 | 0.17 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 11 | 10,564 | 0.40 | 0.12 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 22.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.01 | -11.12% | 0.01 | 5 | 37,824 | 0.42 | 0.08 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 23.00 | 0.04 | 0.18 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 7,571 | 0.49 | 0.05 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 24.00 | 0.04 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21,064 | 0.60 | 0.02 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 101 | 7,055 | 0.48 | 0.02 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 9 | 1,044 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 126 | 1.92 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,146 | 0.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 314 | 3.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 179 | 2.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 24 | 16,523 | 0.72 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,046 | 0.72 | -0.01 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 12.00 | 0.03 | 0.25 | 0.14 | 0.07 | +0.04 | +133.34% | 0.01 | 1 | 1,482 | 0.67 | -0.04 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5,999 | 0.66 | -0.06 | 0.03 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.07 | 0.24 | 0.16 | 0.15 | +0.05 | +50.00% | 0.01 | 38 | 5,910 | 0.46 | -0.12 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.03 | -12.00% | 0.01 | 3,097 | 8,902 | 0.40 | -0.19 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 0.37 | 0.50 | 0.44 | 0.45 | +0.02 | +4.66% | 0.03 | 202 | 14,825 | 0.38 | -0.28 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.00 | 0.71 | 0.92 | 0.82 | 0.75 | -0.17 | -18.48% | 0.05 | 12 | 9,828 | 0.37 | -0.42 | 0.16 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 18.00 | 1.20 | 1.80 | 1.50 | 1.49 | 0.00 | 0.00% | 0.08 | 0 | 20,178 | 0.42 | -0.59 | 0.17 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 1.53 | 2.59 | 2.06 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 1,084 | 0.60 | -0.73 | 0.14 | -0.01 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 2.45 | 3.45 | 2.95 | 2.95 | -0.25 | -7.82% | 0.15 | 4 | 2,039 | 0.65 | -0.82 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 3.70 | 4.10 | 3.90 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 36,745 | 0.55 | -0.88 | 0.08 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 22.00 | 4.40 | 6.70 | 5.55 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 27,831 | 1.37 | -0.92 | 0.05 | 0.00 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 23.00 | 3.80 | 7.65 | 5.73 | 6.87 | 0.00 | 0.00% | 0.25 | 0 | 283 | 1.44 | -0.95 | 0.04 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 24.00 | 4.80 | 8.65 | 6.73 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | -0.98 | 0.02 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 7.65 | 8.00 | 7.83 | 8.55 | 0.00 | 0.00% | 0.31 | 0 | 196 | 1.60 | -0.98 | 0.01 | 0.00 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 26.00 | 6.80 | 10.65 | 8.73 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 7.80 | 11.65 | 9.73 | 11.10 | 0.00 | 0.00% | 0.36 | 0 | 42 | 1.74 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:56 PM EST |
| 28.00 | 8.80 | 12.65 | 10.73 | 10.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:56 PM EST |
| 29.00 | 9.80 | 13.65 | 11.73 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 30.00 | 10.80 | 14.65 | 12.73 | 6.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 11/26/2025 3:59:56 PM EST |
| 31.00 | 11.80 | 15.65 | 13.73 | % | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 32.00 | 12.80 | 16.65 | 14.73 | 8.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 15.80 | 19.65 | 17.73 | % | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 37.00 | 17.80 | 21.65 | 19.73 | % | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 20.75 | 24.70 | 22.73 | % | 0.57 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |