Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $76.50 as of 12/8/2025 3:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 62.50 | 66.60 | 64.55 | 54.52 | 0.00 | 0.00% | 5.16 | 0 | 12 | 4.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 4:00:03 PM EST |
| 15.00 | 60.10 | 64.20 | 62.15 | 36.50 | 0.00 | 0.00% | 4.14 | 0 | 58 | 4.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/8/2025 4:00:03 PM EST |
| 17.50 | 57.70 | 61.70 | 59.70 | 23.00 | 0.00 | 0.00% | 3.41 | 0 | 27 | 3.71 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 12/8/2025 4:00:03 PM EST |
| 20.00 | 55.20 | 59.10 | 57.15 | 78.00 | 0.00 | 0.00% | 2.86 | 0 | 159 | 3.32 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/8/2025 4:00:03 PM EST |
| 22.50 | 52.80 | 56.70 | 54.75 | 51.00 | 0.00 | 0.00% | 2.43 | 0 | 163 | 3.09 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 4:00:03 PM EST |
| 25.00 | 50.30 | 54.20 | 52.25 | 54.15 | 0.00 | 0.00% | 2.09 | 0 | 371 | 2.83 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 4:00:03 PM EST |
| 27.50 | 47.60 | 51.70 | 49.65 | 47.70 | 0.00 | 0.00% | 1.81 | 0 | 161 | 2.61 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 30.00 | 45.20 | 49.30 | 47.25 | 42.50 | 0.00 | 0.00% | 1.57 | 0 | 475 | 2.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 4:00:03 PM EST |
| 32.50 | 44.40 | 45.20 | 44.80 | 45.00 | +3.70 | +8.96% | 1.38 | 2 | 227 | 1.55 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 35.00 | 40.30 | 44.30 | 42.30 | 41.39 | 0.00 | 0.00% | 1.21 | 0 | 364 | 2.08 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 37.50 | 37.80 | 41.80 | 39.80 | 39.00 | 0.00 | 0.00% | 1.06 | 0 | 335 | 1.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 40.00 | 35.30 | 39.30 | 37.30 | 38.00 | 0.00 | 0.00% | 0.93 | 0 | 1,274 | 1.78 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 42.50 | 32.80 | 36.80 | 34.80 | 35.90 | 0.00 | 0.00% | 0.82 | 0 | 215 | 1.64 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 45.00 | 32.00 | 32.90 | 32.45 | 32.85 | +3.15 | +10.61% | 0.72 | 8 | 2,911 | 1.07 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 47.50 | 28.10 | 31.50 | 29.80 | 29.00 | 0.00 | 0.00% | 0.63 | 0 | 291 | 1.31 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 50.00 | 26.30 | 28.10 | 27.20 | 26.95 | +1.40 | +5.48% | 0.54 | 1 | 733 | 0.95 | 0.99 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 52.50 | 23.10 | 26.90 | 25.00 | 15.90 | 0.00 | 0.00% | 0.48 | 0 | 33 | 1.18 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 12/8/2025 4:00:03 PM EST |
| 55.00 | 21.70 | 23.90 | 22.80 | 22.56 | 0.00 | 0.00% | 0.41 | 0 | 347 | 0.97 | 0.97 | 0.00 | -0.03 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 57.50 | 18.60 | 22.00 | 20.30 | 18.88 | 0.00 | 0.00% | 0.35 | 0 | 69 | 0.99 | 0.95 | 0.01 | -0.03 | 11/25/2025 | 12/8/2025 4:00:03 PM EST |
| 60.00 | 16.20 | 19.90 | 18.05 | 17.90 | 0.00 | 0.00% | 0.30 | 0 | 930 | 0.95 | 0.92 | 0.01 | -0.04 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 62.50 | 14.10 | 16.70 | 15.40 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 149 | 0.74 | 0.89 | 0.01 | -0.05 | 11/18/2025 | 12/8/2025 4:00:03 PM EST |
| 65.00 | 13.50 | 16.10 | 14.80 | 13.20 | 0.00 | 0.00% | 0.23 | 0 | 544 | 0.70 | 0.85 | 0.02 | -0.06 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 67.50 | 10.40 | 14.00 | 12.20 | 12.90 | 0.00 | 0.00% | 0.18 | 0 | 302 | 0.59 | 0.80 | 0.02 | -0.06 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 70.00 | 8.10 | 10.80 | 9.45 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 736 | 0.48 | 0.74 | 0.02 | -0.07 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 72.50 | 6.70 | 10.40 | 8.55 | 9.26 | +1.16 | +14.33% | 0.12 | 2 | 533 | 0.58 | 0.68 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 75.00 | 6.70 | 7.60 | 7.15 | 7.36 | +0.56 | +8.24% | 0.10 | 10 | 554 | 0.58 | 0.61 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 77.50 | 6.00 | 6.30 | 6.15 | 6.30 | +0.65 | +11.51% | 0.08 | 31 | 156 | 0.61 | 0.54 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 80.00 | 4.70 | 5.10 | 4.90 | 5.00 | -0.07 | -1.39% | 0.06 | 133 | 1,403 | 0.59 | 0.47 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 82.50 | 2.65 | 4.50 | 3.58 | 3.90 | -0.30 | -7.15% | 0.04 | 16 | 272 | 0.55 | 0.41 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 85.00 | 3.00 | 3.40 | 3.20 | 3.40 | -0.10 | -2.86% | 0.04 | 30 | 607 | 0.59 | 0.35 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 87.50 | 1.80 | 2.95 | 2.38 | 2.31 | -0.45 | -16.31% | 0.03 | 9 | 222 | 0.57 | 0.30 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 90.00 | 1.75 | 2.30 | 2.03 | 2.13 | -0.12 | -5.34% | 0.02 | 23 | 2,246 | 0.59 | 0.25 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 92.50 | 0.40 | 2.60 | 1.50 | 1.70 | 0.00 | 0.00% | 0.02 | 4 | 610 | 0.55 | 0.21 | 0.02 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 95.00 | 0.50 | 1.95 | 1.23 | 1.32 | -0.08 | -5.72% | 0.01 | 11 | 1,842 | 0.57 | 0.18 | 0.02 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 97.50 | 0.80 | 1.70 | 1.25 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.63 | 0.15 | 0.02 | -0.05 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 100.00 | 0.35 | 1.20 | 0.78 | 0.89 | -0.13 | -12.75% | 0.01 | 375 | 2,194 | 0.58 | 0.12 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 105.00 | 0.20 | 0.80 | 0.50 | 0.60 | -0.06 | -9.10% | 0.00 | 2 | 317 | 0.59 | 0.09 | 0.01 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 110.00 | 0.15 | 0.70 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.63 | 0.06 | 0.01 | -0.02 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 115.00 | 0.05 | 0.50 | 0.28 | 0.26 | +0.05 | +23.81% | 0.00 | 6 | 79 | 0.63 | 0.04 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 120.00 | 0.05 | 0.50 | 0.28 | 0.18 | +0.02 | +12.50% | 0.00 | 6 | 290 | 0.68 | 0.02 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 125.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.72 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 244 | 0.71 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.03 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/8/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 2 | 185 | 2.48 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 183 | 3.76 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/8/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.01 | 10 | 150 | 2.06 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/8/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 280 | 2.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 949 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/8/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 261 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 517 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 4:00:03 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.88 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/8/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.07 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 12/8/2025 4:00:03 PM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.16 | -0.26 | -61.91% | 0.01 | 2 | 199 | 0.79 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.96 | -0.02 | 0.00 | -0.02 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.66 | -0.03 | 0.00 | -0.03 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 57.50 | 0.35 | 1.20 | 0.78 | 0.50 | -0.05 | -9.10% | 0.01 | 6 | 214 | 0.71 | -0.05 | 0.01 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 60.00 | 0.70 | 1.80 | 1.25 | 0.85 | -0.15 | -15.00% | 0.02 | 1 | 382 | 0.74 | -0.08 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 62.50 | 0.85 | 1.75 | 1.30 | 1.18 | -0.21 | -15.11% | 0.02 | 6 | 268 | 0.67 | -0.11 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 65.00 | 1.20 | 1.75 | 1.48 | 1.36 | -0.74 | -35.24% | 0.02 | 5 | 860 | 0.61 | -0.15 | 0.02 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 67.50 | 1.55 | 2.40 | 1.98 | 2.15 | -0.47 | -17.94% | 0.03 | 12 | 385 | 0.60 | -0.20 | 0.02 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 70.00 | 2.00 | 3.20 | 2.60 | 3.00 | -0.50 | -14.29% | 0.04 | 8 | 616 | 0.58 | -0.26 | 0.02 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 72.50 | 1.90 | 4.10 | 3.00 | 4.00 | -0.40 | -9.10% | 0.04 | 7 | 516 | 0.53 | -0.32 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 75.00 | 3.20 | 5.20 | 4.20 | 4.79 | -1.22 | -20.30% | 0.06 | 16 | 970 | 0.54 | -0.39 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 77.50 | 4.50 | 6.50 | 5.50 | 6.34 | -0.46 | -6.77% | 0.07 | 5 | 172 | 0.55 | -0.46 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 80.00 | 5.80 | 8.90 | 7.35 | 8.05 | +0.05 | +0.63% | 0.09 | 3 | 310 | 0.59 | -0.53 | 0.03 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 82.50 | 7.70 | 10.10 | 8.90 | 9.42 | 0.00 | 0.00% | 0.11 | 0 | 93 | 0.59 | -0.59 | 0.03 | -0.08 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 85.00 | 9.20 | 12.10 | 10.65 | 10.65 | 0.00 | 0.00% | 0.13 | 0 | 319 | 0.59 | -0.65 | 0.03 | -0.08 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 87.50 | 11.00 | 13.90 | 12.45 | 21.86 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.57 | -0.70 | 0.02 | -0.07 | 11/21/2025 | 12/8/2025 4:00:03 PM EST |
| 90.00 | 14.00 | 16.50 | 15.25 | 18.60 | 0.00 | 0.00% | 0.17 | 0 | 167 | 0.68 | -0.75 | 0.02 | -0.07 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 92.50 | 14.90 | 18.60 | 16.75 | 22.90 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.85 | -0.79 | 0.02 | -0.06 | 11/24/2025 | 12/8/2025 4:00:03 PM EST |
| 95.00 | 17.00 | 20.80 | 18.90 | 25.65 | 0.00 | 0.00% | 0.20 | 0 | 109 | 0.88 | -0.82 | 0.02 | -0.05 | 11/19/2025 | 12/8/2025 4:00:03 PM EST |
| 97.50 | 19.40 | 23.00 | 21.20 | 25.57 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.90 | -0.85 | 0.02 | -0.05 | 11/13/2025 | 12/8/2025 4:00:03 PM EST |
| 100.00 | 21.70 | 25.00 | 23.35 | 33.17 | 0.00 | 0.00% | 0.23 | 0 | 95 | 0.89 | -0.88 | 0.01 | -0.04 | 11/20/2025 | 12/8/2025 4:00:03 PM EST |
| 105.00 | 27.80 | 30.00 | 28.90 | 33.55 | 0.00 | 0.00% | 0.28 | 0 | 137 | 0.98 | -0.91 | 0.01 | -0.03 | 11/13/2025 | 12/8/2025 4:00:03 PM EST |
| 110.00 | 32.30 | 34.90 | 33.60 | 25.90 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.06 | -0.94 | 0.01 | -0.02 | 11/4/2025 | 12/8/2025 4:00:03 PM EST |
| 115.00 | 36.50 | 39.90 | 38.20 | 22.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.14 | -0.96 | 0.01 | -0.02 | 10/8/2025 | 12/8/2025 4:00:03 PM EST |
| 120.00 | 41.00 | 45.00 | 43.00 | 35.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 10/30/2025 | 12/8/2025 4:00:03 PM EST |
| 125.00 | 46.00 | 49.90 | 47.95 | 38.28 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 11/3/2025 | 12/8/2025 4:00:03 PM EST |
| 130.00 | 51.00 | 54.90 | 52.95 | % | 0.41 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 135.00 | 56.00 | 59.90 | 57.95 | % | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 140.00 | 61.00 | 65.00 | 63.00 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 145.00 | 66.00 | 70.00 | 68.00 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 150.00 | 71.00 | 75.00 | 73.00 | 61.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/8/2025 4:00:03 PM EST |
| 155.00 | 76.00 | 80.00 | 78.00 | 58.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/8/2025 4:00:03 PM EST |
| 160.00 | 81.00 | 85.00 | 83.00 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST |