Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $67.43 as of 11/26/2025 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.80 | 39.60 | 37.70 | % | 1.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 35.00 | 30.80 | 34.70 | 32.75 | % | 0.94 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 40.00 | 26.30 | 29.40 | 27.85 | % | 0.70 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 45.00 | 21.60 | 24.40 | 23.00 | % | 0.51 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 50.00 | 17.40 | 19.90 | 18.65 | % | 0.37 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 55.00 | 12.70 | 16.00 | 14.35 | % | 0.26 | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 60.00 | 9.60 | 11.90 | 10.75 | % | 0.18 | 0 | 0 | 0.67 | 0.73 | 0.02 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 65.00 | 6.20 | 8.80 | 7.50 | 7.59 | +1.72 | +29.31% | 0.12 | 2 | 8 | 0.62 | 0.61 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 70.00 | 4.50 | 6.80 | 5.65 | 4.90 | +2.15 | +78.19% | 0.08 | 9 | 1 | 0.66 | 0.48 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 75.00 | 2.00 | 4.90 | 3.45 | 3.25 | +1.60 | +96.97% | 0.05 | 3 | 18 | 0.60 | 0.36 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 80.00 | 0.60 | 3.60 | 2.10 | % | 0.03 | 0 | 0 | 0.56 | 0.24 | 0.02 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 85.00 | 0.90 | 1.30 | 1.10 | 1.12 | % | 0.01 | 8 | 0 | 0.55 | 0.15 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 50.00 | 0.10 | 1.45 | 0.78 | % | 0.02 | 0 | 0 | 0.61 | -0.08 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 55.00 | 0.50 | 2.55 | 1.53 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.61 | -0.16 | 0.02 | -0.03 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 60.00 | 2.00 | 3.90 | 2.95 | 3.57 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.63 | -0.27 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 65.00 | 3.80 | 6.00 | 4.90 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.62 | -0.39 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 70.00 | 6.30 | 8.50 | 7.40 | 7.00 | % | 0.11 | 83 | 0 | 0.61 | -0.52 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 75.00 | 9.30 | 11.40 | 10.35 | % | 0.14 | 0 | 0 | 0.58 | -0.64 | 0.03 | -0.06 | 11/26/2025 3:59:57 PM EST | |||
| 80.00 | 13.00 | 15.10 | 14.05 | % | 0.18 | 0 | 0 | 0.56 | -0.76 | 0.02 | -0.05 | 11/26/2025 3:59:57 PM EST | |||
| 85.00 | 16.30 | 19.40 | 17.85 | % | 0.21 | 0 | 0 | 0.77 | -0.85 | 0.02 | -0.03 | 11/26/2025 3:59:57 PM EST |