Options Chain for KROGER CO COM (KR) - $61.99 as of 1/7/2026 7:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.30 | 36.40 | 34.35 | 40.25 | 0.00 | 0.00% | 1.37 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 1/7/2026 4:00:07 PM EST |
| 28.00 | 29.30 | 33.40 | 31.35 | 42.35 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 1/7/2026 4:00:07 PM EST |
| 30.00 | 27.30 | 31.40 | 29.35 | 32.35 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:07 PM EST |
| 33.00 | 24.30 | 28.25 | 26.28 | 27.19 | -5.96 | -17.98% | 0.80 | 11 | 12 | 3.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 35.00 | 22.35 | 26.25 | 24.30 | 28.04 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:07 PM EST |
| 38.00 | 19.35 | 23.25 | 21.30 | 27.70 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 1/7/2026 4:00:07 PM EST |
| 40.00 | 17.35 | 21.45 | 19.40 | 23.94 | 0.00 | 0.00% | 0.48 | 0 | 3,084 | 2.76 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:07 PM EST |
| 43.00 | 14.35 | 18.25 | 16.30 | 24.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:07 PM EST |
| 45.00 | 12.35 | 16.45 | 14.40 | 17.20 | 0.00 | 0.00% | 0.32 | 0 | 93 | 2.17 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:07 PM EST |
| 47.00 | 11.40 | 14.15 | 12.78 | 20.42 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.82 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:07 PM EST |
| 50.00 | 8.30 | 11.15 | 9.73 | 9.35 | -2.85 | -23.37% | 0.19 | 3 | 612 | 1.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 51.00 | 7.55 | 10.20 | 8.88 | 8.30 | -2.65 | -24.21% | 0.17 | 2 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 52.00 | 5.55 | 8.65 | 7.10 | 7.35 | -2.55 | -25.76% | 0.14 | 5 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 53.00 | 4.45 | 8.30 | 6.38 | 7.14 | % | 0.12 | 3 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST | |
| 54.00 | 4.35 | 7.30 | 5.83 | 6.20 | % | 0.11 | 2 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST | |
| 55.00 | 3.55 | 5.30 | 4.43 | 4.37 | -2.98 | -40.55% | 0.08 | 9 | 405 | 0.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 56.00 | 2.81 | 4.55 | 3.68 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 4:00:07 PM EST |
| 57.00 | 1.87 | 3.60 | 2.74 | % | 0.05 | 0 | 0 | 0.59 | 0.93 | 0.08 | -0.02 | 1/7/2026 4:00:07 PM EST | |||
| 57.50 | 1.70 | 2.56 | 2.13 | 2.10 | -2.05 | -49.40% | 0.04 | 3 | 24 | 0.38 | 0.87 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 58.00 | 1.64 | 1.82 | 1.73 | 3.00 | % | 0.03 | 3 | 0 | 0.23 | 0.79 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 4:00:07 PM EST | |
| 59.00 | 0.94 | 1.13 | 1.04 | 1.00 | -1.88 | -65.28% | 0.02 | 47 | 2 | 0.23 | 0.59 | 0.22 | -0.05 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 60.00 | 0.55 | 0.64 | 0.60 | 0.65 | -1.50 | -69.77% | 0.01 | 222 | 10,096 | 0.23 | 0.38 | 0.20 | -0.05 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 61.00 | 0.20 | 0.36 | 0.28 | 0.35 | -1.03 | -74.64% | 0.00 | 151 | 125 | 0.23 | 0.21 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 62.00 | 0.10 | 0.21 | 0.16 | 0.24 | -0.70 | -74.47% | 0.00 | 4,706 | 122 | 0.23 | 0.10 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 62.50 | 0.08 | 0.31 | 0.20 | 0.17 | -0.56 | -76.72% | 0.00 | 86 | 898 | 0.29 | 0.07 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 63.00 | 0.05 | 0.24 | 0.15 | 0.09 | -0.53 | -85.49% | 0.00 | 201 | 332 | 0.29 | 0.04 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.26 | -83.88% | 0.00 | 4,601 | 364 | 0.39 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 135 | 3,415 | 0.37 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 373 | 0.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 31 | 3,789 | 0.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 70.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 109 | 29,350 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 72.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 72.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,972 | 0.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 74.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 1,950 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,218 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 1.97 | 0.99 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 368 | 2.12 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 563 | 2.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 597 | 2.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.10 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 1.77 | 0.89 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 109 | 3.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 140 | 2.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 366 | 2.44 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 872 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 52.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 53.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 54.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:07 PM EST |
| 55.00 | 0.04 | 0.19 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 2,725 | 0.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 56.00 | 0.06 | 0.15 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | -0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 4:00:07 PM EST |
| 57.00 | 0.13 | 0.24 | 0.19 | 0.01 | -0.09 | -90.00% | 0.00 | 816 | 2 | 0.29 | -0.07 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 57.50 | 0.20 | 0.31 | 0.26 | 0.29 | +0.23 | +383.34% | 0.00 | 11 | 616 | 0.24 | -0.13 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 58.00 | 0.28 | 0.43 | 0.36 | 0.42 | +0.33 | +366.67% | 0.01 | 76 | 60 | 0.27 | -0.21 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 59.00 | 0.57 | 0.77 | 0.67 | 0.69 | +0.54 | +360.00% | 0.01 | 10 | 56 | 0.22 | -0.41 | 0.22 | -0.05 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 60.00 | 1.11 | 1.28 | 1.20 | 1.16 | +0.86 | +286.67% | 0.02 | 392 | 7,128 | 0.22 | -0.62 | 0.20 | -0.05 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 61.00 | 1.85 | 2.25 | 2.05 | 1.94 | +1.41 | +266.04% | 0.03 | 31 | 549 | 0.25 | -0.79 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 62.00 | 2.59 | 3.20 | 2.90 | 2.10 | +1.11 | +112.13% | 0.05 | 3 | 104 | 0.42 | -0.90 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 62.50 | 2.78 | 4.70 | 3.74 | 3.39 | +2.19 | +182.50% | 0.06 | 51 | 4,096 | 0.76 | -0.93 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 63.00 | 2.33 | 4.85 | 3.59 | 2.69 | +1.16 | +75.82% | 0.06 | 7 | 30 | 0.70 | -0.96 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 64.00 | 2.94 | 5.20 | 4.07 | 4.40 | +2.13 | +93.84% | 0.06 | 9 | 70 | 0.57 | -0.99 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 65.00 | 4.45 | 6.80 | 5.63 | 4.00 | +0.82 | +25.79% | 0.09 | 10 | 1,894 | 0.85 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 66.00 | 4.80 | 7.70 | 6.25 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:07 PM EST |
| 67.00 | 5.90 | 9.75 | 7.83 | 4.83 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:07 PM EST |
| 67.50 | 6.30 | 10.25 | 8.28 | 7.69 | +2.39 | +45.10% | 0.12 | 13 | 933 | 1.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:07 PM EST |
| 68.00 | 6.90 | 10.75 | 8.83 | % | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 69.00 | 7.80 | 11.75 | 9.78 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 70.00 | 8.80 | 12.75 | 10.78 | 7.85 | 0.00 | 0.00% | 0.15 | 0 | 145 | 1.50 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:07 PM EST |
| 71.00 | 9.80 | 13.75 | 11.78 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 72.00 | 10.80 | 14.75 | 12.78 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 72.50 | 11.30 | 15.25 | 13.28 | 8.87 | 0.00 | 0.00% | 0.18 | 0 | 71 | 1.66 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:07 PM EST |
| 73.00 | 11.80 | 15.75 | 13.78 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 74.00 | 12.80 | 16.75 | 14.78 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST | |||
| 75.00 | 13.90 | 17.75 | 15.83 | 10.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:07 PM EST |
| 77.50 | 16.30 | 20.25 | 18.28 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 4:00:07 PM EST |
| 80.00 | 18.80 | 22.75 | 20.78 | 11.11 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 4:00:07 PM EST |
| 82.50 | 21.30 | 25.25 | 23.28 | 15.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:07 PM EST |
| 85.00 | 23.65 | 27.75 | 25.70 | 16.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 4:00:07 PM EST |
| 90.00 | 28.65 | 32.75 | 30.70 | 24.59 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:07 PM EST |
| 95.00 | 33.65 | 37.75 | 35.70 | 30.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:07 PM EST |
| 100.00 | 38.65 | 42.75 | 40.70 | 31.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 1/7/2026 4:00:07 PM EST |
| 105.00 | 43.65 | 47.75 | 45.70 | % | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:07 PM EST |