Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $5.55 as of 11/26/2025 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.50 | 3.00 | % | 1.20 | 0 | 0 | 2.64 | 0.95 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.75 | 1.75 | 1.25 | 1.13 | -0.26 | -18.71% | 0.25 | 10 | 50 | 1.20 | 0.68 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.28 | 0.40 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 1.05 | 0.55 | % | 0.06 | 0 | 0 | 1.72 | 0.23 | 0.10 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.76 | 0.12 | 0.07 | -0.01 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 601 | 900 | 1.52 | -0.05 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.68 | -0.07 | -9.34% | 0.08 | 629 | 950 | 1.32 | -0.32 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 1.60 | -0.60 | 0.12 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 0 | 1.78 | -0.77 | 0.10 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 7.00 | 8.00 | 7.50 | % | 0.60 | 0 | 0 | 2.06 | -0.88 | 0.07 | -0.01 | 11/26/2025 3:59:57 PM EST |