Options Chain for COCA COLA CO COM (KO) - $67.99 as of 1/7/2026 7:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 38.05 | 42.10 | 40.08 | 39.25 | 0.00 | 0.00% | 1.46 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 4:00:02 PM EST |
| 30.00 | 35.55 | 39.45 | 37.50 | 39.95 | 0.00 | 0.00% | 1.25 | 0 | 11 | 4.49 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 32.50 | 33.05 | 37.10 | 35.08 | 39.50 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 1/7/2026 4:00:02 PM EST |
| 35.00 | 30.55 | 34.65 | 32.60 | 31.88 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 4:00:02 PM EST |
| 37.50 | 28.05 | 32.15 | 30.10 | 28.56 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 4:00:02 PM EST |
| 40.00 | 25.55 | 29.55 | 27.55 | 32.19 | 0.00 | 0.00% | 0.69 | 0 | 17 | 3.21 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:02 PM EST |
| 42.50 | 23.05 | 26.95 | 25.00 | 30.35 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:02 PM EST |
| 45.00 | 20.55 | 24.45 | 22.50 | 26.03 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.60 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:02 PM EST |
| 47.50 | 18.05 | 22.00 | 20.03 | 22.60 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:02 PM EST |
| 50.00 | 15.55 | 19.50 | 17.53 | 20.04 | 0.00 | 0.00% | 0.35 | 0 | 58 | 2.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:02 PM EST |
| 52.50 | 13.05 | 17.15 | 15.10 | 18.40 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.94 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:02 PM EST |
| 55.00 | 12.30 | 13.20 | 12.75 | 14.40 | 0.00 | 0.00% | 0.23 | 0 | 169 | 1.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 57.50 | 9.15 | 11.55 | 10.35 | 10.05 | -0.63 | -5.90% | 0.18 | 7 | 378 | 1.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 58.00 | 8.20 | 11.40 | 9.80 | 10.14 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 59.00 | 7.15 | 10.05 | 8.60 | 9.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 60.00 | 7.55 | 7.95 | 7.75 | 7.80 | -0.25 | -3.11% | 0.13 | 2 | 900 | 0.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 61.00 | 5.25 | 8.40 | 6.83 | 7.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 62.00 | 4.10 | 7.40 | 5.75 | 6.12 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | 0.99 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 62.50 | 4.00 | 6.30 | 5.15 | 4.98 | -0.32 | -6.04% | 0.08 | 1 | 4,665 | 0.76 | 0.97 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 63.00 | 3.10 | 6.40 | 4.75 | 5.42 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.89 | 0.97 | 0.03 | -0.02 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 64.00 | 2.19 | 5.15 | 3.67 | 4.17 | -0.28 | -6.30% | 0.06 | 1 | 2 | 0.73 | 0.92 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 65.00 | 2.26 | 2.91 | 2.59 | 2.64 | -0.35 | -11.71% | 0.04 | 12 | 6,109 | 0.28 | 0.85 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 66.00 | 1.59 | 1.93 | 1.76 | 1.74 | -0.50 | -22.33% | 0.03 | 18 | 13 | 0.21 | 0.76 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 67.00 | 1.00 | 1.25 | 1.13 | 0.79 | -0.51 | -39.24% | 0.02 | 133 | 1,284 | 0.18 | 0.63 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 67.50 | 0.70 | 0.75 | 0.73 | 0.74 | -0.21 | -22.11% | 0.01 | 382 | 8,435 | 0.16 | 0.54 | 0.23 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 68.00 | 0.47 | 0.51 | 0.49 | 0.50 | -0.15 | -23.08% | 0.01 | 451 | 690 | 0.15 | 0.42 | 0.24 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 69.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.08 | -27.59% | 0.00 | 968 | 1,834 | 0.16 | 0.21 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 70.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 523 | 13,736 | 0.17 | 0.11 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 71.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 465 | 4,082 | 0.17 | 0.07 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 72.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 32 | 1,253 | 0.22 | 0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 294 | 14,108 | 0.23 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 73.00 | 0.02 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.33 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.35 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 230 | 20,231 | 0.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 77.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 8,130 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 79.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 5,700 | 0.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 82.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 82.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,320 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,280 | 0.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,565 | 2.05 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 535 | 2.84 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 2.22 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 527 | 2.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.47 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.45 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 1.19 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.04 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,952 | 0.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,591 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,792 | 0.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,704 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 60.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,109 | 0.36 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 62.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.01 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 62.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 432 | 8,817 | 0.26 | -0.03 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 5 | 0.31 | -0.03 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 64.00 | 0.01 | 0.35 | 0.18 | 0.06 | +0.01 | +20.00% | 0.00 | 136 | 285 | 0.27 | -0.08 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 65.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 52 | 15,334 | 0.20 | -0.15 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 66.00 | 0.18 | 0.19 | 0.19 | 0.20 | +0.04 | +25.00% | 0.00 | 192 | 345 | 0.17 | -0.24 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 67.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.06 | +15.79% | 0.01 | 411 | 556 | 0.16 | -0.37 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 67.50 | 0.60 | 0.65 | 0.63 | 0.64 | +0.10 | +18.52% | 0.01 | 330 | 12,265 | 0.16 | -0.46 | 0.23 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 68.00 | 0.86 | 0.91 | 0.89 | 0.87 | +0.12 | +16.00% | 0.01 | 340 | 1,920 | 0.16 | -0.58 | 0.24 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 69.00 | 1.53 | 1.73 | 1.63 | 1.54 | +0.08 | +5.48% | 0.02 | 92 | 1,024 | 0.20 | -0.79 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 70.00 | 2.27 | 2.78 | 2.53 | 2.57 | +0.34 | +15.25% | 0.04 | 88 | 10,930 | 0.29 | -0.89 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 71.00 | 2.97 | 5.15 | 4.06 | 3.65 | +0.85 | +30.36% | 0.06 | 1 | 37 | 0.73 | -0.93 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 72.00 | 3.85 | 4.80 | 4.33 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.97 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 72.50 | 4.75 | 5.80 | 5.28 | 4.70 | -0.80 | -14.55% | 0.07 | 1 | 1,343 | 0.61 | -0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 73.00 | 3.60 | 7.50 | 5.55 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 74.00 | 4.60 | 8.50 | 6.55 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:02 PM EST |
| 75.00 | 5.60 | 9.25 | 7.43 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 71 | 1.05 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 76.00 | 6.40 | 10.05 | 8.23 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 77.00 | 7.60 | 11.00 | 9.30 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 77.50 | 7.90 | 10.80 | 9.35 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:02 PM EST |
| 78.00 | 8.40 | 12.50 | 10.45 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 79.00 | 9.40 | 13.50 | 11.45 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 80.00 | 10.40 | 14.50 | 12.45 | 8.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 81.00 | 11.40 | 15.50 | 13.45 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 82.00 | 12.40 | 16.50 | 14.45 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 82.50 | 12.90 | 17.00 | 14.95 | 13.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:02 PM EST |
| 85.00 | 15.40 | 19.50 | 17.45 | 16.36 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 4:00:02 PM EST |
| 90.00 | 20.40 | 24.50 | 22.45 | 21.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 4:00:02 PM EST |
| 95.00 | 25.40 | 29.50 | 27.45 | 25.29 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 4:00:02 PM EST |
| 100.00 | 30.40 | 34.50 | 32.45 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 105.00 | 35.40 | 39.50 | 37.45 | 38.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 4:00:02 PM EST |