Options Chain for KLARNA GROUP PLC SHS (KLAR) - $30.97 as of 11/26/2025 8:34:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.10 | 16.20 | % | 1.08 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 17.50 | 12.50 | 15.70 | 14.10 | % | 0.81 | 0 | 0 | 1.95 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 20.00 | 10.10 | 12.20 | 11.15 | % | 0.56 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 22.50 | 7.90 | 9.20 | 8.55 | % | 0.38 | 0 | 0 | 0.74 | 0.92 | 0.02 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 6.30 | 7.30 | 6.80 | 7.00 | +1.10 | +18.65% | 0.27 | 1 | 208 | 0.77 | 0.85 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 3.40 | 4.00 | 3.70 | 3.92 | +1.14 | +41.01% | 0.12 | 35 | 27 | 0.66 | 0.62 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 1.65 | 2.00 | 1.83 | 1.69 | +0.14 | +9.04% | 0.05 | 76 | 60 | 0.68 | 0.38 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 140 | 76 | 0.68 | 0.20 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.10 | +33.34% | 0.01 | 17 | 39 | 0.69 | 0.10 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.03 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.83 | -0.03 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.10 | -22.23% | 0.02 | 1 | 17 | 0.72 | -0.08 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | 0.65 | -0.30 | -31.58% | 0.03 | 7 | 92 | 0.69 | -0.15 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 2.35 | 2.60 | 2.48 | 2.55 | -0.75 | -22.73% | 0.08 | 15 | 7 | 0.68 | -0.38 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 5.20 | 5.80 | 5.50 | 6.75 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.69 | -0.62 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 9.30 | 9.90 | 9.60 | 9.96 | -1.55 | -13.47% | 0.24 | 22 | 7 | 0.72 | -0.80 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 13.50 | 15.30 | 14.40 | % | 0.32 | 0 | 0 | 1.13 | -0.90 | 0.02 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 18.20 | 19.30 | 18.75 | % | 0.38 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST |