Options Chain for (KIRK) - $1.66 as of 11/29/2025 1:52:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.85 | 0.53 | 0.80 | +0.10 | +14.29% | 0.53 | 41 | 155 | 1.06 | 0.86 | 0.19 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.12 | +34.29% | 0.23 | 53 | 1,329 | 1.23 | 0.57 | 0.31 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.08 | 147 | 507 | 1.20 | 0.39 | 0.29 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 3 | 77 | 1.19 | 0.27 | 0.24 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.12 | -60.00% | 0.02 | 2 | 10 | 1.19 | 0.20 | 0.20 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.34 | -0.14 | 0.19 | 0.00 | 6/17/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.70 | 0.75 | 0.73 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 383 | 1.16 | -0.43 | 0.31 | 0.00 | 7/23/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 1.50 | 1.60 | 1.55 | 1.60 | 0.00 | 0.00% | 0.52 | 0 | 36 | 1.22 | -0.61 | 0.29 | 0.00 | 7/24/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 1.70 | 2.55 | 2.13 | % | 0.53 | 0 | 0 | 0.75 | -0.73 | 0.24 | 0.00 | 7/28/2025 3:59:58 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 1.16 | -0.80 | 0.20 | 0.00 | 7/28/2025 3:59:58 PM EST |