Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $12.97 as of 11/26/2025 3:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 12.00 | 10.30 | % | 4.12 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 5.50 | 8.80 | 7.15 | % | 1.43 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 3.80 | 6.40 | 5.10 | % | 0.68 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 1.60 | 3.50 | 2.55 | 2.40 | 0.00 | 0.00% | 0.26 | 0 | 460 | 1.31 | 0.82 | 0.08 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 1.05 | 1.15 | 1.10 | 1.15 | -0.17 | -12.88% | 0.09 | 58 | 23 | 0.65 | 0.53 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.12 | -19.36% | 0.02 | 71 | 84 | 0.76 | 0.29 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.15 | 0.06 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.07 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.03 | 0.02 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.32 | -0.18 | 0.08 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 0.70 | 2.60 | 1.65 | 1.50 | +0.10 | +7.15% | 0.13 | 1 | 2 | 0.84 | -0.47 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 1.25 | 4.90 | 3.08 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.70 | -0.71 | 0.10 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 4.40 | 6.20 | 5.30 | % | 0.30 | 0 | 0 | 1.34 | -0.85 | 0.06 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 20.00 | 5.90 | 8.90 | 7.40 | % | 0.37 | 0 | 0 | 1.70 | -0.93 | 0.03 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 22.50 | 8.30 | 12.30 | 10.30 | % | 0.46 | 0 | 0 | 2.42 | -0.97 | 0.02 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 11.30 | 14.70 | 13.00 | % | 0.52 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST |