Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $13.28 as of 11/26/2025 3:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 11.75 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 7.00 | 10.90 | 8.95 | % | 1.79 | 0 | 0 | 4.46 | 0.98 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | % | 0.87 | 0 | 0 | 3.07 | 0.92 | 0.02 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 2.50 | 6.50 | 4.50 | % | 0.45 | 0 | 0 | 2.44 | 0.82 | 0.04 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.90 | 4.90 | 2.90 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.13 | 0.69 | 0.05 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.55 | 4.60 | 2.58 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 2,290 | 1.42 | 0.53 | 0.06 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 4.10 | 2.05 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.51 | 0.40 | 0.06 | -0.02 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 2.72 | 0.29 | 0.05 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 2.80 | 0.21 | 0.04 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 2.84 | 0.14 | 0.04 | -0.01 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 4.14 | -0.02 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.07 | -0.08 | 0.02 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | % | 0.14 | 0 | 0 | 2.67 | -0.18 | 0.04 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.75 | 3.90 | 2.33 | 1.45 | % | 0.19 | 1 | 0 | 1.58 | -0.31 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 15.00 | 1.35 | 4.00 | 2.68 | % | 0.18 | 0 | 0 | 1.02 | -0.47 | 0.06 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 17.50 | 3.10 | 6.50 | 4.80 | % | 0.27 | 0 | 0 | 2.01 | -0.60 | 0.06 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 20.00 | 4.90 | 8.50 | 6.70 | % | 0.34 | 0 | 0 | 2.04 | -0.71 | 0.05 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 2.26 | -0.79 | 0.04 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 9.10 | 13.50 | 11.30 | % | 0.45 | 0 | 0 | 2.45 | -0.86 | 0.04 | -0.01 | 11/26/2025 3:59:51 PM EST |