Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $97.11 as of 11/26/2025 3:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.90 | 50.20 | 48.05 | % | 0.96 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 55.00 | 40.90 | 45.20 | 43.05 | % | 0.78 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 60.00 | 36.10 | 40.20 | 38.15 | % | 0.64 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 65.00 | 31.00 | 35.30 | 33.15 | % | 0.51 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 70.00 | 26.30 | 30.00 | 28.15 | % | 0.40 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 75.00 | 21.90 | 25.00 | 23.45 | % | 0.31 | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 80.00 | 16.70 | 20.30 | 18.50 | % | 0.23 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 85.00 | 12.10 | 15.20 | 13.65 | % | 0.16 | 0 | 0 | 0.54 | 0.86 | 0.02 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 90.00 | 8.60 | 11.70 | 10.15 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.39 | 0.76 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 4.50 | 7.50 | 6.00 | 6.80 | +0.30 | +4.62% | 0.06 | 1 | 20 | 0.32 | 0.61 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 1.85 | 4.80 | 3.33 | 4.10 | +0.20 | +5.13% | 0.03 | 2 | 5 | 0.30 | 0.44 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 105.00 | 1.15 | 3.00 | 2.08 | 2.11 | % | 0.02 | 20 | 0 | 0.32 | 0.29 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST | |
| 110.00 | 0.60 | 1.30 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.31 | 0.21 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.13 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 120.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.30 | 0.11 | 0.01 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 80.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.01 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 85.00 | 0.35 | 3.30 | 1.83 | % | 0.02 | 0 | 0 | 0.43 | -0.14 | 0.02 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 90.00 | 0.80 | 3.60 | 2.20 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.24 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 2.25 | 4.30 | 3.28 | 3.20 | -2.30 | -41.82% | 0.03 | 5 | 1 | 0.31 | -0.39 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 4.50 | 7.20 | 5.85 | % | 0.06 | 0 | 0 | 0.31 | -0.56 | 0.04 | -0.04 | 11/26/2025 3:59:56 PM EST | |||
| 105.00 | 7.40 | 10.60 | 9.00 | % | 0.09 | 0 | 0 | 0.27 | -0.71 | 0.03 | -0.04 | 11/26/2025 3:59:56 PM EST | |||
| 110.00 | 11.40 | 14.50 | 12.95 | % | 0.12 | 0 | 0 | 0.44 | -0.79 | 0.02 | -0.04 | 11/26/2025 3:59:56 PM EST | |||
| 115.00 | 15.90 | 19.40 | 17.65 | % | 0.15 | 0 | 0 | 0.51 | -0.87 | 0.02 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 120.00 | 20.70 | 24.10 | 22.40 | % | 0.19 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.03 | 11/26/2025 3:59:56 PM EST | |||
| 125.00 | 25.80 | 29.60 | 27.70 | % | 0.22 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 130.00 | 30.80 | 34.80 | 32.80 | % | 0.25 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 135.00 | 35.70 | 39.80 | 37.75 | % | 0.28 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST |