Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $334.78 as of 1/7/2026 7:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 255.20 | 259.15 | 257.18 | 240.20 | 0.00 | 0.00% | 3.67 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:54 PM EST |
| 75.00 | 250.25 | 254.25 | 252.25 | 194.17 | 0.00 | 0.00% | 3.36 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/7/2026 3:59:54 PM EST |
| 80.00 | 245.25 | 249.25 | 247.25 | 164.06 | 0.00 | 0.00% | 3.09 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2026 3:59:54 PM EST |
| 85.00 | 240.25 | 244.20 | 242.23 | 160.87 | 0.00 | 0.00% | 2.85 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 1/7/2026 3:59:54 PM EST |
| 90.00 | 235.25 | 239.25 | 237.25 | 192.75 | 0.00 | 0.00% | 2.64 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 1/7/2026 3:59:54 PM EST |
| 95.00 | 230.30 | 234.10 | 232.20 | 172.32 | 0.00 | 0.00% | 2.44 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 1/7/2026 3:59:54 PM EST |
| 100.00 | 225.20 | 229.25 | 227.23 | 235.25 | 0.00 | 0.00% | 2.27 | 0 | 11 | 4.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 105.00 | 220.30 | 224.25 | 222.28 | 160.93 | 0.00 | 0.00% | 2.12 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 1/7/2026 3:59:54 PM EST |
| 110.00 | 215.30 | 219.30 | 217.30 | 226.50 | 0.00 | 0.00% | 1.98 | 0 | 39 | 4.08 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 115.00 | 210.30 | 214.10 | 212.20 | 216.70 | 0.00 | 0.00% | 1.85 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 120.00 | 205.30 | 209.25 | 207.28 | 216.55 | 0.00 | 0.00% | 1.73 | 0 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 125.00 | 200.35 | 204.30 | 202.33 | 208.85 | 0.00 | 0.00% | 1.62 | 0 | 7 | 3.65 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 130.00 | 195.35 | 199.25 | 197.30 | 204.10 | 0.00 | 0.00% | 1.52 | 0 | 25 | 3.51 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 135.00 | 190.35 | 194.25 | 192.30 | 198.05 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 140.00 | 185.25 | 189.30 | 187.28 | 194.20 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 145.00 | 180.35 | 184.35 | 182.35 | 189.20 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 150.00 | 175.25 | 179.15 | 177.20 | 183.42 | 0.00 | 0.00% | 1.18 | 0 | 26 | 3.01 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 155.00 | 170.35 | 174.25 | 172.30 | 179.20 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 160.00 | 165.85 | 169.15 | 167.50 | 173.38 | 0.00 | 0.00% | 1.05 | 0 | 10 | 2.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 165.00 | 160.40 | 164.45 | 162.43 | 168.25 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 170.00 | 155.40 | 159.20 | 157.30 | 162.70 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 175.00 | 150.40 | 153.65 | 152.03 | 152.20 | -6.55 | -4.13% | 0.87 | 1 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 180.00 | 145.45 | 149.20 | 147.33 | 148.05 | -5.85 | -3.81% | 0.82 | 1 | 67 | 2.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 185.00 | 140.45 | 144.20 | 142.33 | 148.50 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 190.00 | 135.30 | 139.50 | 137.40 | 143.60 | 0.00 | 0.00% | 0.72 | 0 | 67 | 2.20 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 195.00 | 130.50 | 134.20 | 132.35 | 142.04 | 0.00 | 0.00% | 0.68 | 0 | 11 | 2.10 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 200.00 | 125.40 | 129.25 | 127.33 | 135.00 | 0.00 | 0.00% | 0.64 | 0 | 13 | 2.03 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 205.00 | 120.55 | 124.00 | 122.28 | 128.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 210.00 | 116.10 | 118.85 | 117.48 | 126.89 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.77 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 215.00 | 111.15 | 113.75 | 112.45 | 118.90 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 220.00 | 106.15 | 108.85 | 107.50 | 113.35 | 0.00 | 0.00% | 0.49 | 0 | 80 | 1.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 225.00 | 101.15 | 103.85 | 102.50 | 108.65 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 230.00 | 96.15 | 98.90 | 97.53 | 102.60 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 235.00 | 91.20 | 93.90 | 92.55 | 92.50 | -8.07 | -8.03% | 0.39 | 1 | 40 | 1.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 240.00 | 86.25 | 88.95 | 87.60 | 93.85 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.33 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 245.00 | 81.25 | 83.95 | 82.60 | 82.03 | -7.76 | -8.65% | 0.34 | 20 | 73 | 1.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 250.00 | 75.70 | 79.45 | 77.58 | 77.50 | -9.29 | -10.71% | 0.31 | 18 | 573 | 1.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 255.00 | 71.30 | 74.05 | 72.68 | 79.87 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 260.00 | 65.85 | 69.00 | 67.43 | 74.91 | 0.00 | 0.00% | 0.26 | 0 | 122 | 1.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 265.00 | 61.40 | 64.10 | 62.75 | 63.60 | -2.90 | -4.37% | 0.24 | 2 | 15 | 0.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 270.00 | 56.45 | 59.20 | 57.83 | 57.58 | -5.47 | -8.68% | 0.21 | 3 | 53 | 0.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 275.00 | 50.90 | 54.60 | 52.75 | 58.35 | 0.00 | 0.00% | 0.19 | 0 | 1,170 | 0.91 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 280.00 | 46.00 | 49.80 | 47.90 | 53.30 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.86 | 1.00 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 285.00 | 41.50 | 44.15 | 42.83 | 47.50 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.79 | 0.99 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 290.00 | 36.80 | 39.25 | 38.03 | 37.00 | -7.50 | -16.86% | 0.13 | 14 | 236 | 0.67 | 0.98 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 295.00 | 32.60 | 34.50 | 33.55 | 33.22 | -4.18 | -11.18% | 0.11 | 71 | 64 | 0.44 | 0.96 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 297.50 | 29.55 | 32.10 | 30.83 | 36.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | 0.95 | 0.01 | -0.17 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 300.00 | 27.20 | 29.10 | 28.15 | 28.20 | -7.95 | -22.00% | 0.09 | 72 | 426 | 0.47 | 0.93 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 302.50 | 24.85 | 27.30 | 26.08 | 22.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.35 | 0.91 | 0.01 | -0.22 | 1/2/2026 | 1/7/2026 3:59:54 PM EST |
| 305.00 | 22.90 | 24.05 | 23.48 | 22.64 | -8.53 | -27.37% | 0.08 | 86 | 270 | 0.36 | 0.89 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 307.50 | 20.40 | 22.70 | 21.55 | 21.33 | -5.55 | -20.65% | 0.07 | 20 | 4 | 0.37 | 0.87 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 310.00 | 18.45 | 20.40 | 19.43 | 19.35 | -7.37 | -27.59% | 0.06 | 268 | 3,839 | 0.38 | 0.84 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 312.50 | 16.10 | 18.25 | 17.18 | 16.88 | -5.37 | -24.14% | 0.05 | 11 | 18 | 0.36 | 0.80 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 315.00 | 14.10 | 15.80 | 14.95 | 14.86 | -6.64 | -30.89% | 0.05 | 303 | 3,066 | 0.34 | 0.76 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 317.50 | 12.25 | 14.15 | 13.20 | 19.09 | 0.00 | 0.00% | 0.04 | 0 | 153 | 0.35 | 0.72 | 0.02 | -0.39 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 320.00 | 11.15 | 11.80 | 11.48 | 11.24 | -6.46 | -36.50% | 0.04 | 324 | 5,842 | 0.35 | 0.67 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 322.50 | 8.90 | 10.45 | 9.68 | 9.75 | -5.91 | -37.74% | 0.03 | 30 | 352 | 0.34 | 0.62 | 0.02 | -0.41 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 325.00 | 8.00 | 8.30 | 8.15 | 8.20 | -5.42 | -39.80% | 0.03 | 1,173 | 6,450 | 0.33 | 0.57 | 0.02 | -0.42 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 327.50 | 6.65 | 7.10 | 6.88 | 6.86 | -4.39 | -39.03% | 0.02 | 348 | 240 | 0.33 | 0.51 | 0.02 | -0.41 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 330.00 | 5.40 | 5.65 | 5.53 | 5.61 | -3.89 | -40.95% | 0.02 | 1,618 | 6,461 | 0.32 | 0.45 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 332.50 | 4.30 | 4.65 | 4.48 | 4.20 | -3.87 | -47.96% | 0.01 | 130 | 678 | 0.32 | 0.39 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 335.00 | 3.40 | 3.55 | 3.48 | 3.55 | -3.17 | -47.18% | 0.01 | 1,404 | 3,300 | 0.31 | 0.33 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 337.50 | 2.19 | 2.74 | 2.47 | 2.35 | -3.05 | -56.49% | 0.01 | 209 | 442 | 0.30 | 0.28 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 340.00 | 1.92 | 2.15 | 2.04 | 1.98 | -2.32 | -53.96% | 0.01 | 503 | 4,553 | 0.31 | 0.22 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 342.50 | 1.44 | 1.60 | 1.52 | 1.53 | -1.90 | -55.40% | 0.00 | 481 | 530 | 0.30 | 0.17 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 345.00 | 0.96 | 1.27 | 1.12 | 1.10 | -1.71 | -60.86% | 0.00 | 387 | 2,351 | 0.30 | 0.13 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 347.50 | 0.55 | 1.01 | 0.78 | 1.02 | -1.11 | -52.12% | 0.00 | 99 | 318 | 0.30 | 0.10 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 350.00 | 0.60 | 0.67 | 0.64 | 0.63 | -0.82 | -56.56% | 0.00 | 1,197 | 5,238 | 0.31 | 0.07 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 352.50 | 0.27 | 0.68 | 0.48 | 0.47 | -0.74 | -61.16% | 0.00 | 22 | 17 | 0.31 | 0.05 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 355.00 | 0.20 | 0.44 | 0.32 | 0.28 | -0.61 | -68.54% | 0.00 | 29 | 733 | 0.30 | 0.04 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 357.50 | 0.01 | 0.44 | 0.23 | 0.25 | -0.35 | -58.34% | 0.00 | 6 | 7 | 0.28 | 0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 360.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 384 | 1,886 | 0.32 | 0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 362.50 | 0.01 | 0.40 | 0.21 | 0.19 | -0.21 | -52.50% | 0.00 | 1 | 5 | 0.31 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 365.00 | 0.01 | 0.35 | 0.18 | 0.12 | -0.13 | -52.00% | 0.00 | 5 | 370 | 0.32 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 367.50 | 0.00 | 2.21 | 1.11 | 0.13 | % | 0.00 | 35 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST | |
| 370.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 1,625 | 0.35 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 372.50 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 1/7/2026 3:59:54 PM EST | |||
| 375.00 | 0.01 | 0.55 | 0.28 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 134 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 377.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 380.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 896 | 0.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,061 | 0.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/7/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 2.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 996 | 2.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 527 | 2.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 659 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 1.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 1.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,196 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,555 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 1.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 880 | 1.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,022 | 1.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 1.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,653 | 1.29 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 1.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,523 | 1.28 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 1.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,034 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 3,227 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,934 | 1.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 1.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 5,199 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 2,319 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 3,999 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 2,744 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 240.00 | 0.05 | 0.31 | 0.18 | 0.14 | +0.09 | +180.00% | 0.00 | 28 | 4,696 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 245.00 | 0.02 | 0.16 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 18 | 1,888 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 250.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 20 | 3,218 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 1.26 | 0.63 | 0.08 | -0.04 | -33.34% | 0.00 | 46 | 1,251 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 260.00 | 0.18 | 0.30 | 0.24 | 0.19 | +0.06 | +46.16% | 0.00 | 68 | 2,607 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 265.00 | 0.22 | 0.30 | 0.26 | 0.23 | +0.08 | +53.34% | 0.00 | 33 | 3,472 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 270.00 | 0.27 | 0.32 | 0.30 | 0.29 | +0.12 | +70.59% | 0.00 | 41 | 4,334 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 275.00 | 0.30 | 0.38 | 0.34 | 0.31 | +0.10 | +47.62% | 0.00 | 61 | 3,393 | 0.60 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 280.00 | 0.20 | 0.42 | 0.31 | 0.40 | +0.14 | +53.85% | 0.00 | 89 | 3,026 | 0.53 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 285.00 | 0.46 | 0.49 | 0.48 | 0.45 | +0.17 | +60.72% | 0.00 | 91 | 3,764 | 0.53 | -0.01 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 290.00 | 0.56 | 0.65 | 0.61 | 0.59 | +0.19 | +47.50% | 0.00 | 128 | 5,836 | 0.49 | -0.02 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 295.00 | 0.70 | 0.80 | 0.75 | 0.66 | +0.21 | +46.67% | 0.00 | 112 | 1,676 | 0.46 | -0.04 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 297.50 | 0.60 | 0.90 | 0.75 | 0.81 | +0.28 | +52.83% | 0.00 | 78 | 392 | 0.43 | -0.05 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 300.00 | 0.85 | 1.00 | 0.93 | 0.86 | +0.28 | +48.28% | 0.00 | 7,737 | 9,941 | 0.43 | -0.07 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 302.50 | 0.66 | 1.10 | 0.88 | 1.00 | +0.35 | +53.85% | 0.00 | 122 | 125 | 0.39 | -0.09 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 305.00 | 1.17 | 1.35 | 1.26 | 1.17 | +0.41 | +53.95% | 0.00 | 190 | 2,393 | 0.40 | -0.11 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 307.50 | 1.04 | 1.55 | 1.30 | 1.49 | +0.64 | +75.30% | 0.00 | 86 | 567 | 0.37 | -0.13 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 310.00 | 1.72 | 1.88 | 1.80 | 1.82 | +0.79 | +76.70% | 0.01 | 350 | 3,043 | 0.38 | -0.16 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 312.50 | 2.17 | 2.35 | 2.26 | 2.11 | +0.91 | +75.84% | 0.01 | 37 | 662 | 0.37 | -0.20 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 315.00 | 2.59 | 2.76 | 2.68 | 2.64 | +1.21 | +84.62% | 0.01 | 374 | 2,429 | 0.36 | -0.24 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 317.50 | 3.20 | 3.85 | 3.53 | 3.38 | +1.71 | +102.40% | 0.01 | 135 | 376 | 0.37 | -0.28 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 320.00 | 3.85 | 4.10 | 3.98 | 4.03 | +1.99 | +97.55% | 0.01 | 1,888 | 2,200 | 0.35 | -0.33 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 322.50 | 4.70 | 5.25 | 4.98 | 4.70 | +2.22 | +89.52% | 0.02 | 330 | 358 | 0.35 | -0.38 | 0.02 | -0.41 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 325.00 | 5.65 | 5.90 | 5.78 | 5.80 | +2.75 | +90.17% | 0.02 | 2,908 | 3,324 | 0.34 | -0.43 | 0.02 | -0.42 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 327.50 | 6.75 | 7.05 | 6.90 | 6.89 | +3.14 | +83.74% | 0.02 | 890 | 238 | 0.34 | -0.49 | 0.02 | -0.41 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 330.00 | 7.70 | 8.50 | 8.10 | 8.37 | +3.82 | +83.96% | 0.02 | 224 | 624 | 0.33 | -0.55 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 332.50 | 8.45 | 10.45 | 9.45 | 10.03 | +4.70 | +88.18% | 0.03 | 41 | 152 | 0.32 | -0.61 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 335.00 | 10.70 | 11.95 | 11.33 | 10.92 | +4.54 | +71.16% | 0.03 | 201 | 476 | 0.33 | -0.67 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 337.50 | 11.90 | 13.80 | 12.85 | 12.00 | +4.24 | +54.64% | 0.04 | 7 | 66 | 0.32 | -0.72 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 340.00 | 13.35 | 15.95 | 14.65 | 14.62 | +5.67 | +63.36% | 0.04 | 13 | 183 | 0.30 | -0.78 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 342.50 | 15.35 | 17.95 | 16.65 | 16.70 | +5.08 | +43.72% | 0.05 | 2 | 66 | 0.39 | -0.83 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 345.00 | 17.40 | 20.05 | 18.73 | 18.66 | +6.51 | +53.58% | 0.05 | 30 | 176 | 0.40 | -0.87 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 347.50 | 19.65 | 22.35 | 21.00 | % | 0.06 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.15 | 1/7/2026 3:59:54 PM EST | |||
| 350.00 | 21.80 | 24.65 | 23.23 | 22.00 | +4.50 | +25.72% | 0.07 | 1 | 21 | 0.43 | -0.93 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 352.50 | 24.25 | 27.00 | 25.63 | % | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.09 | 1/7/2026 3:59:54 PM EST | |||
| 355.00 | 26.40 | 29.85 | 28.13 | 35.35 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.50 | -0.96 | 0.01 | -0.06 | 12/22/2025 | 1/7/2026 3:59:54 PM EST |
| 357.50 | 28.85 | 32.30 | 30.58 | % | 0.09 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 1/7/2026 3:59:54 PM EST | |||
| 360.00 | 31.35 | 34.80 | 33.08 | 38.03 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.55 | -0.98 | 0.00 | -0.03 | 12/31/2025 | 1/7/2026 3:59:54 PM EST |
| 362.50 | 33.75 | 37.40 | 35.58 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 1/7/2026 3:59:54 PM EST | |||
| 365.00 | 36.05 | 39.85 | 37.95 | % | 0.10 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/7/2026 3:59:54 PM EST | |||
| 367.50 | 38.55 | 42.40 | 40.48 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 1/7/2026 3:59:54 PM EST | |||
| 370.00 | 41.25 | 44.70 | 42.98 | 127.33 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 12/12/2024 | 1/7/2026 3:59:54 PM EST |
| 372.50 | 43.55 | 47.35 | 45.45 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:54 PM EST | |||
| 375.00 | 46.05 | 49.85 | 47.95 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 377.50 | 48.55 | 52.35 | 50.45 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 380.00 | 51.05 | 54.85 | 52.95 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 385.00 | 56.05 | 59.85 | 57.95 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 390.00 | 60.85 | 64.90 | 62.88 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 395.00 | 65.85 | 69.85 | 67.85 | 72.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:54 PM EST |
| 400.00 | 71.15 | 74.85 | 73.00 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 405.00 | 76.05 | 79.85 | 77.95 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 410.00 | 80.85 | 84.85 | 82.85 | 167.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 1/7/2026 3:59:54 PM EST |
| 415.00 | 86.05 | 89.85 | 87.95 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 420.00 | 90.85 | 94.85 | 92.85 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 425.00 | 96.05 | 99.90 | 97.98 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 430.00 | 101.05 | 104.85 | 102.95 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 435.00 | 105.90 | 109.85 | 107.88 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 440.00 | 111.00 | 114.85 | 112.93 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 445.00 | 116.05 | 119.85 | 117.95 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 450.00 | 121.05 | 124.85 | 122.95 | 143.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:54 PM EST |