Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $16.28 as of 1/7/2026 7:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.15 | 15.40 | 14.78 | 12.50 | 0.00 | 0.00% | 14.78 | 0 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:43 PM EST |
| 2.00 | 13.35 | 14.20 | 13.78 | 13.90 | +2.20 | +18.81% | 6.89 | 1 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 3.00 | 12.45 | 12.75 | 12.60 | 12.98 | -0.27 | -2.04% | 4.20 | 1 | 2,521 | 7.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 4.00 | 10.85 | 12.50 | 11.68 | 11.80 | 0.00 | 0.00% | 2.92 | 0 | 52 | 9.23 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 5.00 | 10.45 | 10.75 | 10.60 | 10.61 | -0.81 | -7.10% | 2.12 | 76 | 4,964 | 4.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 6.00 | 9.35 | 10.20 | 9.78 | 9.96 | +0.36 | +3.75% | 1.63 | 1 | 264 | 5.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 7.00 | 8.45 | 8.75 | 8.60 | 9.01 | -0.29 | -3.12% | 1.23 | 107 | 9,010 | 3.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 8.00 | 7.45 | 7.75 | 7.60 | 7.99 | -0.11 | -1.36% | 0.95 | 3 | 1,221 | 3.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 8.50 | 6.60 | 7.70 | 7.15 | % | 0.84 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:43 PM EST | |||
| 9.00 | 6.45 | 7.15 | 6.80 | 7.00 | +0.05 | +0.72% | 0.76 | 2 | 3,279 | 3.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 9.50 | 5.35 | 6.70 | 6.03 | % | 0.63 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:43 PM EST | |||
| 10.00 | 5.45 | 5.60 | 5.53 | 5.55 | -0.92 | -14.22% | 0.55 | 82 | 5,410 | 2.22 | 0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 10.50 | 4.35 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.98 | 0.99 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 11.00 | 4.35 | 4.95 | 4.65 | 4.75 | -0.60 | -11.22% | 0.42 | 63 | 2,115 | 2.18 | 0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 11.50 | 3.60 | 4.75 | 4.18 | 2.62 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.50 | 0.98 | 0.02 | -0.01 | 1/2/2026 | 1/7/2026 3:59:43 PM EST |
| 12.00 | 3.40 | 3.85 | 3.63 | 3.70 | -0.70 | -15.91% | 0.30 | 30 | 8,908 | 1.58 | 0.95 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 12.50 | 2.88 | 3.80 | 3.34 | 3.39 | 0.00 | 0.00% | 0.27 | 0 | 64 | 2.12 | 0.95 | 0.05 | -0.01 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 13.00 | 2.60 | 2.81 | 2.71 | 3.07 | -0.43 | -12.29% | 0.21 | 118 | 3,623 | 0.97 | 0.90 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 13.50 | 2.03 | 2.80 | 2.42 | 2.94 | 0.00 | 0.00% | 0.18 | 0 | 184 | 1.70 | 0.86 | 0.10 | -0.03 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 14.00 | 1.68 | 1.99 | 1.84 | 2.00 | -0.58 | -22.49% | 0.13 | 46 | 3,288 | 0.89 | 0.81 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 14.50 | 1.35 | 1.67 | 1.51 | 2.01 | -0.10 | -4.74% | 0.10 | 4 | 487 | 0.94 | 0.74 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 15.00 | 1.06 | 1.17 | 1.12 | 1.10 | -0.70 | -38.89% | 0.07 | 182 | 8,412 | 0.85 | 0.64 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 15.50 | 0.80 | 0.89 | 0.85 | 0.90 | -0.55 | -37.94% | 0.05 | 81 | 638 | 0.84 | 0.53 | 0.21 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 16.00 | 0.58 | 0.60 | 0.59 | 0.61 | -0.45 | -42.46% | 0.04 | 586 | 5,967 | 0.80 | 0.44 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 16.50 | 0.42 | 0.46 | 0.44 | 0.45 | -0.35 | -43.75% | 0.03 | 59 | 1,298 | 0.83 | 0.35 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 17.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.30 | -48.39% | 0.02 | 388 | 6,582 | 0.83 | 0.28 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 17.50 | 0.21 | 0.27 | 0.24 | 0.29 | -0.21 | -42.00% | 0.01 | 40 | 1,167 | 0.87 | 0.22 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 18.00 | 0.08 | 0.20 | 0.14 | 0.17 | -0.23 | -57.50% | 0.01 | 161 | 3,642 | 0.83 | 0.17 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 18.50 | 0.07 | 0.21 | 0.14 | 0.14 | -0.13 | -48.15% | 0.01 | 5 | 235 | 0.91 | 0.13 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 19.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.08 | -38.10% | 0.01 | 516 | 4,257 | 0.93 | 0.10 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 19.50 | 0.00 | 0.21 | 0.11 | 0.09 | -0.06 | -40.00% | 0.01 | 37 | 30 | 1.24 | 0.07 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 890 | 25,099 | 1.00 | 0.05 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,642 | 1.25 | 0.02 | 0.03 | -0.01 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 47 | 4,475 | 1.09 | 0.01 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 750 | 1.34 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,256 | 1.25 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,614 | 1.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,372 | 1.79 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 2.11 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,889 | 2.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:43 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 692 | 2.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 892 | 2.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,154 | 2.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:43 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,974 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:43 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29,453 | 3.62 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 885 | 3.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:43 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,281 | 3.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1,962 | 1.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 8.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:43 PM EST | |||
| 9.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,220 | 2.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:43 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,485 | 1.32 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8 | 1.25 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 125 | 2,594 | 1.13 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.22 | -0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 12.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 60 | 8,902 | 1.05 | -0.05 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 605 | 1.23 | -0.05 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 13.00 | 0.07 | 0.13 | 0.10 | 0.08 | +0.01 | +14.29% | 0.01 | 56 | 5,512 | 0.90 | -0.10 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 13.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.01 | 36 | 410 | 0.81 | -0.14 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 14.00 | 0.22 | 0.23 | 0.23 | 0.23 | +0.08 | +53.34% | 0.02 | 317 | 5,643 | 0.82 | -0.19 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 14.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.10 | +40.00% | 0.03 | 89 | 423 | 0.84 | -0.26 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 15.00 | 0.51 | 0.55 | 0.53 | 0.52 | +0.19 | +57.58% | 0.04 | 314 | 13,721 | 0.82 | -0.36 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 15.50 | 0.74 | 0.81 | 0.78 | 0.71 | +0.21 | +42.00% | 0.05 | 55 | 95 | 0.83 | -0.47 | 0.21 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 16.00 | 1.03 | 1.08 | 1.06 | 1.02 | +0.29 | +39.73% | 0.07 | 35 | 4,382 | 0.82 | -0.56 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 16.50 | 1.32 | 1.42 | 1.37 | 1.08 | +0.01 | +0.94% | 0.08 | 1 | 617 | 0.81 | -0.65 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 17.00 | 1.39 | 1.82 | 1.61 | 1.49 | +0.32 | +27.35% | 0.09 | 31 | 2,633 | 0.94 | -0.72 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 17.50 | 1.64 | 2.36 | 2.00 | 2.03 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.13 | -0.78 | 0.14 | -0.04 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 18.00 | 2.01 | 2.78 | 2.40 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 1,040 | 1.17 | -0.83 | 0.12 | -0.03 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 18.50 | 2.34 | 3.35 | 2.85 | 2.79 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.38 | -0.87 | 0.10 | -0.03 | 1/6/2026 | 1/7/2026 3:59:43 PM EST |
| 19.00 | 3.15 | 3.60 | 3.38 | 2.89 | 0.00 | 0.00% | 0.18 | 0 | 529 | 1.03 | -0.90 | 0.08 | -0.02 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 19.50 | 3.35 | 4.65 | 4.00 | 3.60 | +0.19 | +5.58% | 0.21 | 4 | 2 | 1.99 | -0.93 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 20.00 | 3.95 | 4.90 | 4.43 | 4.10 | +0.27 | +7.05% | 0.22 | 2 | 759 | 1.78 | -0.95 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:43 PM EST |
| 21.00 | 4.80 | 6.15 | 5.48 | 4.83 | 0.00 | 0.00% | 0.26 | 0 | 52 | 2.31 | -0.98 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 22.00 | 5.80 | 7.15 | 6.48 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 23 | 2.50 | -0.99 | 0.02 | -0.01 | 12/24/2025 | 1/7/2026 3:59:43 PM EST |
| 23.00 | 6.80 | 8.15 | 7.48 | 8.30 | 0.00 | 0.00% | 0.33 | 0 | 40 | 2.67 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:43 PM EST |
| 24.00 | 7.80 | 9.15 | 8.48 | 9.53 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:43 PM EST |
| 25.00 | 8.80 | 10.35 | 9.58 | 11.02 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.26 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:43 PM EST |
| 26.00 | 9.80 | 11.20 | 10.50 | 13.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:43 PM EST |
| 27.00 | 10.80 | 11.60 | 11.20 | 9.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:43 PM EST |
| 28.00 | 11.80 | 13.35 | 12.58 | 10.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:43 PM EST |
| 29.00 | 12.80 | 14.15 | 13.48 | 13.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:43 PM EST |
| 30.00 | 13.80 | 15.15 | 14.48 | 14.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:43 PM EST |
| 31.00 | 14.60 | 16.15 | 15.38 | 15.93 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:43 PM EST |
| 32.00 | 15.60 | 16.95 | 16.28 | 16.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:43 PM EST |
| 33.00 | 16.60 | 18.05 | 17.33 | 17.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:43 PM EST |
| 34.00 | 17.60 | 19.00 | 18.30 | 17.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 1/7/2026 3:59:43 PM EST |
| 35.00 | 18.80 | 19.60 | 19.20 | 20.76 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:43 PM EST |
| 40.00 | 23.60 | 24.95 | 24.28 | 24.59 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:43 PM EST |