Options Chain for JOHNSON & JOHNSON COM (JNJ) - $204.53 as of 1/7/2026 7:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 131.15 | 133.80 | 132.48 | 132.52 | 0.00 | 0.00% | 1.77 | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:00 PM EST |
| 80.00 | 126.15 | 128.80 | 127.48 | 125.92 | 0.00 | 0.00% | 1.59 | 0 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:00 PM EST |
| 85.00 | 121.20 | 123.80 | 122.50 | 85.00 | 0.00 | 0.00% | 1.44 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 1/7/2026 4:00:00 PM EST |
| 90.00 | 116.20 | 118.80 | 117.50 | 116.63 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:00 PM EST |
| 95.00 | 111.20 | 113.80 | 112.50 | 109.60 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:00 PM EST |
| 100.00 | 106.20 | 108.85 | 107.53 | 102.30 | 0.00 | 0.00% | 1.08 | 0 | 17 | 2.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 105.00 | 101.20 | 103.85 | 102.53 | 99.65 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 96.20 | 98.85 | 97.53 | 94.50 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 91.20 | 93.85 | 92.53 | 88.00 | 0.00 | 0.00% | 0.80 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 86.25 | 88.85 | 87.55 | 86.90 | 0.00 | 0.00% | 0.73 | 0 | 17 | 2.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 125.00 | 81.25 | 83.85 | 82.55 | 78.90 | 0.00 | 0.00% | 0.66 | 0 | 16 | 2.09 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:00 PM EST |
| 130.00 | 75.60 | 79.50 | 77.55 | 75.00 | 0.00 | 0.00% | 0.60 | 0 | 93 | 2.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 135.00 | 70.90 | 73.35 | 72.13 | 70.35 | 0.00 | 0.00% | 0.53 | 0 | 162 | 1.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 140.00 | 65.65 | 69.50 | 67.58 | 68.54 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 145.00 | 60.60 | 63.35 | 61.98 | 57.70 | 0.00 | 0.00% | 0.43 | 0 | 25 | 1.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 150.00 | 55.60 | 59.30 | 57.45 | 58.50 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.55 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:00 PM EST |
| 155.00 | 50.65 | 53.40 | 52.03 | 50.90 | 0.00 | 0.00% | 0.34 | 0 | 73 | 1.20 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 160.00 | 45.65 | 49.40 | 47.53 | 48.05 | +1.35 | +2.90% | 0.30 | 60 | 1,337 | 1.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 165.00 | 40.65 | 44.50 | 42.58 | 42.11 | +1.61 | +3.98% | 0.26 | 44 | 2,621 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 170.00 | 36.05 | 39.45 | 37.75 | 37.24 | +1.67 | +4.70% | 0.22 | 1 | 9,006 | 1.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 175.00 | 30.70 | 34.45 | 32.58 | 32.85 | +2.38 | +7.82% | 0.19 | 33 | 3,626 | 0.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 180.00 | 26.45 | 28.50 | 27.48 | 27.60 | +1.86 | +7.23% | 0.15 | 22 | 4,508 | 0.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 182.50 | 23.50 | 26.00 | 24.75 | % | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 185.00 | 20.75 | 24.70 | 22.73 | 23.25 | +2.10 | +9.93% | 0.12 | 2 | 3,117 | 0.77 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 187.50 | 18.30 | 21.80 | 20.05 | % | 0.11 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 1/7/2026 4:00:00 PM EST | |||
| 190.00 | 15.80 | 19.05 | 17.43 | 17.87 | +2.57 | +16.80% | 0.09 | 11 | 4,740 | 0.57 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 192.50 | 13.70 | 16.00 | 14.85 | 14.08 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.43 | 0.97 | 0.01 | -0.06 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 195.00 | 11.00 | 14.70 | 12.85 | 12.97 | +1.81 | +16.22% | 0.07 | 149 | 5,111 | 0.52 | 0.94 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 197.50 | 9.30 | 11.90 | 10.60 | 6.62 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.43 | 0.90 | 0.02 | -0.11 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 200.00 | 7.30 | 8.70 | 8.00 | 8.34 | +1.89 | +29.31% | 0.04 | 318 | 8,603 | 0.29 | 0.84 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 202.50 | 5.70 | 7.20 | 6.45 | 6.37 | +1.87 | +41.56% | 0.03 | 7 | 259 | 0.24 | 0.76 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 205.00 | 4.00 | 5.10 | 4.55 | 4.20 | +1.04 | +32.92% | 0.02 | 99 | 877 | 0.23 | 0.65 | 0.05 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 207.50 | 2.90 | 3.10 | 3.00 | 2.96 | +1.03 | +53.37% | 0.01 | 539 | 2,058 | 0.22 | 0.52 | 0.05 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 210.00 | 1.76 | 1.92 | 1.84 | 1.90 | +0.70 | +58.34% | 0.01 | 6,070 | 11,790 | 0.22 | 0.38 | 0.05 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 212.50 | 0.97 | 1.23 | 1.10 | 1.11 | +0.33 | +42.31% | 0.01 | 85 | 598 | 0.22 | 0.26 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 215.00 | 0.37 | 0.80 | 0.59 | 0.65 | +0.23 | +54.77% | 0.00 | 79 | 918 | 0.21 | 0.15 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 217.50 | 0.13 | 0.41 | 0.27 | 0.49 | +0.19 | +63.34% | 0.00 | 1 | 88 | 0.21 | 0.09 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 220.00 | 0.20 | 0.27 | 0.24 | 0.24 | +0.08 | +50.00% | 0.00 | 196 | 6,420 | 0.24 | 0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.33 | 0.02 | 0.01 | -0.02 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.36 | 0.01 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 230.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 2,517 | 0.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,544 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 3.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 2.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 682 | 3.54 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 456 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.74 | 0.87 | 0.10 | +0.07 | +233.34% | 0.01 | 42 | 692 | 2.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.01 | 1.01 | 0.12 | +0.11 | +1,100.00% | 0.01 | 39 | 742 | 2.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 1.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.22 | 0.61 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,919 | 2.04 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,109 | 1.17 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.08 | +400.00% | 0.00 | 53 | 3,240 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.45 | 0.23 | 0.21 | +0.20 | +2,000.00% | 0.00 | 5 | 5,757 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,708 | 1.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 5,046 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,299 | 1.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,162 | 0.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,797 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,606 | 0.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 175.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 13 | 3,530 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 12 | 4,264 | 0.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.44 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 185.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 68 | 3,021 | 0.34 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.01 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.20 | -95.24% | 0.00 | 60 | 2,347 | 0.33 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.18 | -0.07 | -28.00% | 0.00 | 23 | 128 | 0.41 | -0.03 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 195.00 | 0.17 | 0.44 | 0.31 | 0.30 | -0.16 | -34.79% | 0.00 | 111 | 11,407 | 0.28 | -0.06 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 197.50 | 0.35 | 0.61 | 0.48 | 0.48 | -0.14 | -22.59% | 0.00 | 77 | 800 | 0.27 | -0.10 | 0.02 | -0.11 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 200.00 | 0.55 | 0.86 | 0.71 | 0.67 | -0.43 | -39.10% | 0.00 | 215 | 3,663 | 0.25 | -0.16 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 202.50 | 0.99 | 1.20 | 1.10 | 1.08 | -0.74 | -40.66% | 0.01 | 82 | 8,536 | 0.24 | -0.24 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 205.00 | 1.71 | 1.93 | 1.82 | 1.80 | -1.10 | -37.94% | 0.01 | 1,025 | 1,601 | 0.23 | -0.35 | 0.05 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 207.50 | 2.76 | 2.92 | 2.84 | 2.77 | -1.26 | -31.27% | 0.01 | 294 | 327 | 0.23 | -0.48 | 0.05 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 210.00 | 3.45 | 4.75 | 4.10 | 4.15 | -1.95 | -31.97% | 0.02 | 1,107 | 3,930 | 0.21 | -0.62 | 0.05 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 212.50 | 5.60 | 7.30 | 6.45 | 7.45 | +1.15 | +18.26% | 0.03 | 4 | 69 | 0.27 | -0.74 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 215.00 | 7.50 | 9.35 | 8.43 | % | 0.04 | 0 | 0 | 0.36 | -0.85 | 0.03 | -0.09 | 1/7/2026 4:00:00 PM EST | |||
| 217.50 | 9.70 | 11.60 | 10.65 | % | 0.05 | 0 | 0 | 0.39 | -0.91 | 0.02 | -0.06 | 1/7/2026 4:00:00 PM EST | |||
| 220.00 | 10.80 | 14.40 | 12.60 | 15.26 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.47 | -0.96 | 0.01 | -0.04 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 222.50 | 13.35 | 16.70 | 15.03 | % | 0.07 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.02 | 1/7/2026 4:00:00 PM EST | |||
| 225.00 | 15.90 | 19.60 | 17.75 | % | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:00 PM EST | |||
| 227.50 | 18.80 | 21.35 | 20.08 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 230.00 | 21.30 | 23.85 | 22.58 | 21.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 232.50 | 23.80 | 26.35 | 25.08 | 24.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 235.00 | 26.30 | 28.85 | 27.58 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 240.00 | 31.30 | 33.85 | 32.58 | 36.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 245.00 | 36.30 | 38.85 | 37.58 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 250.00 | 40.75 | 44.60 | 42.68 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 255.00 | 46.30 | 48.85 | 47.58 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 260.00 | 51.30 | 53.85 | 52.58 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 265.00 | 56.30 | 58.85 | 57.58 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 270.00 | 60.90 | 64.60 | 62.75 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 275.00 | 66.30 | 68.85 | 67.58 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 280.00 | 70.75 | 74.60 | 72.68 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 285.00 | 76.30 | 78.85 | 77.58 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 290.00 | 81.30 | 83.85 | 82.58 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 295.00 | 86.30 | 88.85 | 87.58 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 300.00 | 91.30 | 93.85 | 92.58 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 305.00 | 96.30 | 98.85 | 97.58 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 310.00 | 101.30 | 103.85 | 102.58 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |