Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $19.14 as of 11/26/2025 3:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.00 | 16.80 | % | 6.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 13.10 | 15.50 | 14.30 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 10.70 | 13.00 | 11.85 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 8.60 | 10.30 | 9.45 | % | 0.94 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 6.10 | 8.50 | 7.30 | % | 0.58 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 15.00 | 3.90 | 6.70 | 5.30 | % | 0.35 | 0 | 0 | 1.55 | 0.97 | 0.02 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 17.50 | 2.00 | 3.80 | 2.90 | % | 0.17 | 0 | 0 | 0.92 | 0.81 | 0.09 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 20.00 | 0.50 | 1.70 | 1.10 | 1.10 | +0.20 | +22.23% | 0.06 | 3 | 204 | 0.41 | 0.50 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.65 | 0.22 | 0.10 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.01 | 1 | 0 | 0.71 | 0.07 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST | |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.02 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.02 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.42 | -0.33 | -44.00% | 0.02 | 5 | 3 | 0.55 | -0.19 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.50 | 2.15 | 1.33 | 2.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.50 | 0.14 | -0.01 | 11/18/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 2.80 | 4.10 | 3.45 | % | 0.15 | 0 | 0 | 0.81 | -0.78 | 0.10 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 4.00 | 6.80 | 5.40 | % | 0.22 | 0 | 0 | 1.11 | -0.93 | 0.05 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 27.50 | 6.40 | 9.00 | 7.70 | % | 0.28 | 0 | 0 | 1.18 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 30.00 | 9.00 | 11.80 | 10.40 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 32.50 | 12.10 | 14.30 | 13.20 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |