Options Chain for JBG SMITH PPTYS COM (JBGS) - $17.53 as of 12/12/2025 3:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.90 | 14.90 | 16.40 | 0.00 | 0.00% | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 3:59:59 PM EST |
| 5.00 | 11.40 | 14.40 | 12.90 | % | 2.58 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 7.50 | 9.10 | 11.50 | 10.30 | % | 1.37 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 10.00 | 5.40 | 9.00 | 7.20 | % | 0.72 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 12.50 | 2.90 | 5.70 | 4.30 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.01 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 15.00 | 1.10 | 3.30 | 2.20 | % | 0.15 | 0 | 0 | 1.05 | 0.83 | 0.10 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.10 | 0.48 | 0.15 | -0.01 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.18 | 0.10 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.05 | 0.04 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 915 | 2.69 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 390 | 1.92 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.80 | -0.17 | 0.10 | -0.01 | 7/29/2025 | 12/12/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.92 | -0.52 | 0.15 | -0.01 | 7/16/2025 | 12/12/2025 3:59:59 PM EST |
| 20.00 | 2.10 | 4.80 | 3.45 | % | 0.17 | 0 | 0 | 1.39 | -0.82 | 0.10 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 22.50 | 4.50 | 7.30 | 5.90 | % | 0.26 | 0 | 0 | 1.70 | -0.95 | 0.04 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 25.00 | 7.70 | 8.00 | 7.85 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.91 | -0.99 | 0.01 | 0.00 | 9/26/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 11.50 | 13.80 | 12.65 | 12.30 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:59 PM EST |
| 35.00 | 15.70 | 19.70 | 17.70 | % | 0.51 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |