Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $34.74 as of 11/26/2025 3:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.70 | 21.90 | 19.80 | % | 1.32 | 0 | 0 | 2.59 | 0.95 | 0.00 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 17.50 | 15.70 | 19.40 | 17.55 | % | 1.00 | 0 | 0 | 2.20 | 0.93 | 0.01 | -0.03 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 13.60 | 17.60 | 15.60 | % | 0.78 | 0 | 0 | 2.19 | 0.89 | 0.01 | -0.04 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 11.80 | 15.80 | 13.80 | % | 0.61 | 0 | 0 | 2.05 | 0.86 | 0.01 | -0.04 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 10.10 | 14.20 | 12.15 | % | 0.49 | 0 | 0 | 1.31 | 0.81 | 0.01 | -0.05 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 7.40 | 11.50 | 9.45 | 8.94 | +0.64 | +7.72% | 0.32 | 2 | 11 | 1.42 | 0.71 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 5.30 | 7.90 | 6.60 | 7.81 | +0.61 | +8.48% | 0.19 | 3 | 12 | 1.30 | 0.60 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 3.90 | 7.80 | 5.85 | 5.62 | 0.00 | 0.00% | 0.15 | 0 | 98 | 1.49 | 0.51 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 2.75 | 6.50 | 4.63 | 4.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.50 | 0.43 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | % | 0.00 | 0 | 0 | 1.57 | 0.37 | 0.02 | -0.08 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.62 | -0.05 | 0.00 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.34 | -0.07 | 0.01 | -0.03 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.35 | 2.95 | 1.65 | 0.80 | % | 0.08 | 50 | 0 | 1.60 | -0.11 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 22.50 | 0.00 | 2.90 | 1.45 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.82 | -0.14 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 1.60 | 4.30 | 2.95 | % | 0.12 | 0 | 0 | 1.54 | -0.19 | 0.01 | -0.05 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 2.70 | 6.80 | 4.75 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | -0.29 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 5.50 | 8.00 | 6.75 | % | 0.19 | 0 | 0 | 1.30 | -0.40 | 0.02 | -0.07 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 9.60 | 13.00 | 11.30 | % | 0.28 | 0 | 0 | 1.55 | -0.49 | 0.02 | -0.07 | 11/26/2025 3:59:54 PM EST | |||
| 45.00 | 12.60 | 16.50 | 14.55 | % | 0.32 | 0 | 0 | 1.46 | -0.57 | 0.02 | -0.08 | 11/26/2025 3:59:54 PM EST | |||
| 50.00 | % | 0.00 | 0 | 0 | 1.47 | -0.63 | 0.02 | -0.08 | 11/26/2025 3:59:54 PM EST |