Options Chain for JACK IN THE BOX INC COM (JACK) - $19.46 as of 11/26/2025 3:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.90 | 16.90 | % | 6.76 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 12.40 | 16.40 | 14.40 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 10.00 | 14.00 | 12.00 | % | 1.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 8.10 | 11.10 | 9.60 | 9.58 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.42 | 0.99 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 12.50 | 5.10 | 9.10 | 7.10 | % | 0.57 | 0 | 0 | 2.09 | 0.96 | 0.02 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 15.00 | 2.95 | 6.70 | 4.83 | 2.87 | 0.00 | 0.00% | 0.32 | 0 | 49 | 1.60 | 0.87 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 4:00:03 PM EST |
| 17.50 | 2.30 | 3.40 | 2.85 | 3.31 | 0.00 | 0.00% | 0.16 | 0 | 156 | 0.53 | 0.72 | 0.07 | -0.02 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 20.00 | 1.15 | 2.50 | 1.83 | 2.10 | +0.30 | +16.67% | 0.09 | 1 | 38 | 0.68 | 0.53 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 22.50 | 0.65 | 1.50 | 1.08 | 1.08 | -0.02 | -1.82% | 0.05 | 3 | 187 | 0.70 | 0.35 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.65 | -0.07 | -9.73% | 0.02 | 21 | 4 | 0.77 | 0.22 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 27.50 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.70 | 0.14 | 0.04 | -0.01 | 11/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 2.23 | -0.01 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.46 | -0.04 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.78 | -0.13 | 0.04 | -0.01 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 17.50 | 0.10 | 2.55 | 1.33 | 1.10 | +0.16 | +17.03% | 0.08 | 2 | 14 | 1.33 | -0.28 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 20.00 | 1.70 | 2.80 | 2.25 | 2.40 | +0.15 | +6.67% | 0.11 | 10 | 34 | 0.71 | -0.47 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 22.50 | 2.95 | 4.70 | 3.83 | 4.41 | +0.49 | +12.50% | 0.17 | 1 | 1 | 1.05 | -0.65 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 25.00 | 5.50 | 7.00 | 6.25 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.14 | -0.78 | 0.06 | -0.02 | 11/21/2025 | 11/26/2025 4:00:03 PM EST |
| 27.50 | 6.90 | 9.90 | 8.40 | % | 0.31 | 0 | 0 | 1.48 | -0.86 | 0.04 | -0.01 | 11/26/2025 4:00:03 PM EST |