Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.68 as of 12/12/2025 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 8.88 | 1.00 | 0.02 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 2.50 | 1.20 | 1.95 | 1.58 | 1.35 | 0.00 | 0.00% | 0.63 | 0 | 19 | 2.67 | 0.80 | 0.13 | -0.01 | 12/10/2025 | 12/12/2025 3:59:55 PM EST |
| 4.00 | 0.35 | 0.80 | 0.58 | 0.59 | +0.04 | +7.28% | 0.14 | 52 | 10 | 1.71 | 0.51 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.16 | 0.35 | 0.19 | -0.01 | 12/8/2025 | 12/12/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.14 | 0.24 | 0.15 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.58 | 0.13 | 0.11 | -0.01 | 11/26/2025 | 12/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.52 | 0.00 | 0.02 | 0.00 | 12/12/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.15 | 0 | 36 | 3.35 | -0.20 | 0.13 | -0.01 | 12/11/2025 | 12/12/2025 3:59:55 PM EST |
| 4.00 | 0.60 | 1.60 | 1.10 | 0.80 | % | 0.28 | 5 | 0 | 1.82 | -0.49 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 3:59:55 PM EST | |
| 5.00 | 1.15 | 2.15 | 1.65 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.46 | -0.65 | 0.19 | -0.01 | 12/10/2025 | 12/12/2025 3:59:55 PM EST |
| 6.00 | 2.00 | 3.00 | 2.50 | % | 0.42 | 0 | 0 | 2.50 | -0.76 | 0.15 | -0.01 | 12/12/2025 3:59:55 PM EST | |||
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 0.00 | -0.87 | 0.11 | -0.01 | 12/12/2025 3:59:55 PM EST |