Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.26 as of 11/24/2025 10:36:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 40.25 | 44.00 | 42.13 | 47.30 | 0.00 | 0.00% | 16.85 | 0 | 924 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 4.00 | 38.60 | 42.55 | 40.58 | 26.42 | 0.00 | 0.00% | 10.14 | 0 | 21 | 5.85 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/21/2025 4:00:01 PM EST |
| 5.00 | 37.80 | 41.55 | 39.68 | 37.30 | 0.00 | 0.00% | 7.94 | 0 | 3,456 | 5.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 6.00 | 36.85 | 40.50 | 38.68 | 34.61 | 0.00 | 0.00% | 6.45 | 0 | 376 | 4.79 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 7.50 | 35.05 | 38.75 | 36.90 | 36.20 | +1.81 | +5.27% | 4.92 | 1 | 16,144 | 4.07 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 9.00 | 33.65 | 37.65 | 35.65 | 45.43 | 0.00 | 0.00% | 3.96 | 0 | 10,643 | 3.72 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 10.00 | 34.35 | 35.65 | 35.00 | 32.20 | 0.00 | 0.00% | 3.50 | 0 | 37,906 | 2.76 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 11.00 | 31.95 | 35.55 | 33.75 | 36.73 | 0.00 | 0.00% | 3.07 | 0 | 3,213 | 3.29 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 12.50 | 31.90 | 32.75 | 32.33 | 27.63 | 0.00 | 0.00% | 2.59 | 0 | 18,956 | 2.18 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 14.00 | 29.15 | 32.50 | 30.83 | 29.06 | 0.00 | 0.00% | 2.20 | 0 | 925 | 2.72 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 15.00 | 29.50 | 30.80 | 30.15 | 30.40 | +2.40 | +8.58% | 2.01 | 8 | 24,975 | 2.25 | 0.98 | 0.00 | -0.02 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 16.00 | 27.85 | 30.25 | 29.05 | 26.95 | 0.00 | 0.00% | 1.82 | 0 | 2,888 | 2.01 | 0.97 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 17.50 | 27.10 | 28.10 | 27.60 | 25.25 | 0.00 | 0.00% | 1.58 | 0 | 4,255 | 1.46 | 0.96 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 20.00 | 24.90 | 25.95 | 25.43 | 23.25 | 0.00 | 0.00% | 1.27 | 0 | 22,400 | 1.47 | 0.94 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 21.00 | 23.25 | 25.70 | 24.48 | 47.92 | 0.00 | 0.00% | 1.17 | 0 | 472 | 1.81 | 0.94 | 0.01 | -0.03 | 11/4/2025 | 11/21/2025 4:00:01 PM EST |
| 22.50 | 22.65 | 23.40 | 23.03 | 18.60 | 0.00 | 0.00% | 1.02 | 0 | 4,300 | 1.32 | 0.92 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 24.00 | 20.55 | 23.15 | 21.85 | 31.37 | 0.00 | 0.00% | 0.91 | 0 | 1,683 | 1.69 | 0.91 | 0.01 | -0.04 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 25.00 | 20.20 | 21.50 | 20.85 | 20.85 | +1.87 | +9.86% | 0.83 | 5 | 20,918 | 1.36 | 0.90 | 0.01 | -0.04 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 26.00 | 19.20 | 21.40 | 20.30 | 25.40 | 0.00 | 0.00% | 0.78 | 0 | 1,335 | 1.39 | 0.88 | 0.01 | -0.04 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 27.00 | 18.35 | 20.55 | 19.45 | 21.45 | 0.00 | 0.00% | 0.72 | 0 | 3,110 | 1.37 | 0.87 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 28.00 | 17.30 | 19.80 | 18.55 | 17.20 | 0.00 | 0.00% | 0.66 | 0 | 1,686 | 1.24 | 0.86 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 29.00 | 16.50 | 18.75 | 17.63 | 21.21 | 0.00 | 0.00% | 0.61 | 0 | 483 | 1.34 | 0.84 | 0.01 | -0.05 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 16.00 | 17.45 | 16.73 | 16.50 | +1.44 | +9.57% | 0.56 | 126 | 7,235 | 1.29 | 0.83 | 0.01 | -0.05 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 31.00 | 15.00 | 16.75 | 15.88 | 13.25 | 0.00 | 0.00% | 0.51 | 0 | 1,748 | 1.22 | 0.81 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 32.00 | 14.25 | 16.65 | 15.45 | 13.90 | 0.00 | 0.00% | 0.48 | 0 | 2,090 | 1.27 | 0.79 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 33.00 | 13.55 | 15.40 | 14.48 | 22.66 | 0.00 | 0.00% | 0.44 | 0 | 366 | 1.35 | 0.78 | 0.01 | -0.06 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 34.00 | 13.30 | 15.30 | 14.30 | 13.80 | +2.75 | +24.89% | 0.42 | 4 | 452 | 1.31 | 0.76 | 0.01 | -0.06 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 12.50 | 14.00 | 13.25 | 12.15 | 0.00 | 0.00% | 0.38 | 0 | 1,686 | 1.26 | 0.74 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 36.00 | 11.50 | 13.80 | 12.65 | 12.90 | +3.03 | +30.70% | 0.35 | 200 | 1,570 | 1.28 | 0.72 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 10.90 | 12.70 | 11.80 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 873 | 1.19 | 0.70 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 10.25 | 11.85 | 11.05 | 10.42 | 0.00 | 0.00% | 0.29 | 0 | 734 | 1.27 | 0.68 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 39.00 | 10.55 | 11.50 | 11.03 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 521 | 1.30 | 0.67 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 10.30 | 10.70 | 10.50 | 10.50 | +1.15 | +12.30% | 0.26 | 39 | 3,702 | 1.23 | 0.65 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 9.70 | 11.30 | 10.50 | 7.98 | 0.00 | 0.00% | 0.26 | 0 | 139 | 1.23 | 0.63 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 9.25 | 10.80 | 10.03 | 9.20 | +0.87 | +10.45% | 0.24 | 3 | 365 | 1.22 | 0.61 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 43.00 | 8.75 | 9.20 | 8.98 | 8.60 | +0.87 | +11.26% | 0.21 | 2 | 1,062 | 1.19 | 0.59 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 44.00 | 8.30 | 8.95 | 8.63 | 9.65 | +1.95 | +25.33% | 0.20 | 5 | 1,866 | 1.19 | 0.57 | 0.02 | -0.08 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 7.85 | 8.30 | 8.08 | 8.20 | +1.25 | +17.99% | 0.18 | 55 | 5,783 | 1.20 | 0.55 | 0.02 | -0.08 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 46.00 | 7.45 | 7.90 | 7.68 | 7.90 | +1.20 | +17.91% | 0.17 | 35 | 373 | 1.19 | 0.53 | 0.02 | -0.08 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 47.00 | 7.05 | 7.50 | 7.28 | 7.15 | +0.80 | +12.60% | 0.15 | 3 | 574 | 1.19 | 0.52 | 0.02 | -0.08 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 48.00 | 6.70 | 7.15 | 6.93 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 368 | 1.18 | 0.50 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.00 | 6.30 | 6.75 | 6.53 | 5.69 | 0.00 | 0.00% | 0.13 | 0 | 472 | 1.19 | 0.48 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 50.00 | 6.00 | 6.45 | 6.23 | 6.22 | +0.87 | +16.27% | 0.12 | 140 | 7,489 | 1.21 | 0.46 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 55.00 | 4.65 | 5.00 | 4.83 | 4.82 | +0.22 | +4.79% | 0.09 | 34 | 4,740 | 1.21 | 0.39 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 60.00 | 3.60 | 3.90 | 3.75 | 3.75 | +0.55 | +17.19% | 0.06 | 203 | 12,348 | 1.21 | 0.32 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 65.00 | 2.81 | 3.10 | 2.96 | 2.79 | +0.32 | +12.96% | 0.05 | 73 | 7,412 | 1.20 | 0.26 | 0.02 | -0.06 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 70.00 | 2.24 | 2.50 | 2.37 | 2.30 | +0.35 | +17.95% | 0.03 | 597 | 12,206 | 1.22 | 0.21 | 0.01 | -0.05 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 75.00 | 1.77 | 1.96 | 1.87 | 1.90 | +0.37 | +24.19% | 0.02 | 288 | 4,589 | 1.22 | 0.17 | 0.01 | -0.05 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 80.00 | 1.45 | 1.59 | 1.52 | 1.50 | +0.33 | +28.21% | 0.02 | 11,142 | 5,090 | 1.23 | 0.14 | 0.01 | -0.04 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 85.00 | 1.13 | 1.33 | 1.23 | 1.22 | +0.42 | +52.50% | 0.01 | 171 | 8,324 | 1.26 | 0.12 | 0.01 | -0.04 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 90.00 | 1.00 | 1.12 | 1.06 | 1.02 | +0.22 | +27.50% | 0.01 | 1 | 8,415 | 1.24 | 0.10 | 0.01 | -0.03 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 95.00 | 0.77 | 1.23 | 1.00 | 0.93 | +0.32 | +52.46% | 0.01 | 5 | 3,716 | 1.30 | 0.08 | 0.01 | -0.03 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 100.00 | 0.65 | 0.78 | 0.72 | 0.70 | +0.10 | +16.67% | 0.01 | 166 | 8,193 | 1.27 | 0.07 | 0.01 | -0.03 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 105.00 | 0.35 | 0.75 | 0.55 | 0.62 | +0.13 | +26.54% | 0.01 | 6 | 7,519 | 1.29 | 0.06 | 0.01 | -0.02 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 110.00 | 0.44 | 0.59 | 0.52 | 0.54 | +0.12 | +28.58% | 0.00 | 9 | 3,651 | 1.30 | 0.05 | 0.01 | -0.02 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 515 | 2.90 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 32 | 5.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 15,098 | 4.64 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 12,136 | 2.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25,733 | 2.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,395 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 36,373 | 1.92 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 439 | 1.64 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65,864 | 1.72 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 14.00 | 0.03 | 0.55 | 0.29 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 423 | 1.82 | -0.02 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 4:00:01 PM EST |
| 15.00 | 0.10 | 0.61 | 0.36 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26,362 | 1.55 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 16.00 | 0.09 | 0.68 | 0.39 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,038 | 1.38 | -0.03 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 17.50 | 0.16 | 0.71 | 0.44 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 11,318 | 1.52 | -0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 20.00 | 0.47 | 0.80 | 0.64 | 0.57 | -0.07 | -10.94% | 0.03 | 25 | 14,301 | 1.42 | -0.06 | 0.00 | -0.03 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 21.00 | 0.43 | 1.10 | 0.77 | 0.73 | +0.13 | +21.67% | 0.04 | 1 | 484 | 1.37 | -0.06 | 0.01 | -0.03 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 22.50 | 0.82 | 1.34 | 1.08 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 988 | 1.41 | -0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 24.00 | 0.73 | 1.50 | 1.12 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 499 | 1.38 | -0.09 | 0.01 | -0.04 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 25.00 | 0.91 | 1.32 | 1.12 | 1.17 | -0.18 | -13.34% | 0.04 | 37 | 8,454 | 1.40 | -0.10 | 0.01 | -0.04 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 26.00 | 1.16 | 2.00 | 1.58 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 340 | 1.38 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 27.00 | 1.52 | 1.71 | 1.62 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 297 | 1.34 | -0.13 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 28.00 | 1.37 | 1.91 | 1.64 | 1.84 | -0.39 | -17.49% | 0.06 | 4 | 24,053 | 1.38 | -0.14 | 0.01 | -0.05 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 29.00 | 1.89 | 2.14 | 2.02 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 220 | 1.32 | -0.16 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 30.00 | 2.16 | 2.36 | 2.26 | 2.24 | -0.39 | -14.83% | 0.08 | 31 | 23,495 | 1.31 | -0.17 | 0.01 | -0.05 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 31.00 | 2.36 | 3.20 | 2.78 | 2.67 | 0.00 | 0.00% | 0.09 | 0 | 385 | 1.31 | -0.19 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 32.00 | 2.70 | 2.88 | 2.79 | 2.67 | -0.62 | -18.85% | 0.09 | 10 | 1,349 | 1.36 | -0.21 | 0.01 | -0.06 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 33.00 | 2.99 | 3.20 | 3.10 | 2.95 | -0.61 | -17.14% | 0.09 | 7 | 1,391 | 1.29 | -0.22 | 0.01 | -0.06 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 34.00 | 3.25 | 3.50 | 3.38 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 213 | 1.34 | -0.24 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 35.00 | 3.65 | 3.85 | 3.75 | 3.70 | -0.60 | -13.96% | 0.11 | 9 | 2,058 | 1.30 | -0.26 | 0.02 | -0.06 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 36.00 | 3.90 | 4.20 | 4.05 | 4.37 | -0.23 | -5.00% | 0.11 | 1 | 341 | 1.28 | -0.28 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 37.00 | 4.30 | 4.60 | 4.45 | 4.36 | -0.45 | -9.36% | 0.12 | 3 | 567 | 1.26 | -0.30 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 38.00 | 4.70 | 5.00 | 4.85 | 5.16 | -0.34 | -6.19% | 0.13 | 1 | 613 | 1.28 | -0.32 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 39.00 | 5.15 | 5.45 | 5.30 | 5.42 | -1.00 | -15.58% | 0.14 | 20 | 1,156 | 1.24 | -0.33 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 40.00 | 5.55 | 6.00 | 5.78 | 5.70 | -0.90 | -13.64% | 0.14 | 13 | 8,927 | 1.24 | -0.35 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 41.00 | 6.00 | 6.35 | 6.18 | 7.06 | 0.00 | 0.00% | 0.15 | 0 | 1,080 | 1.24 | -0.37 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 42.00 | 6.50 | 6.85 | 6.68 | 6.69 | -1.15 | -14.67% | 0.16 | 5 | 238 | 1.25 | -0.39 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 43.00 | 7.00 | 7.40 | 7.20 | 7.56 | -0.66 | -8.03% | 0.17 | 12 | 287 | 1.23 | -0.41 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 44.00 | 7.55 | 7.90 | 7.73 | 8.90 | 0.00 | 0.00% | 0.18 | 0 | 139 | 1.23 | -0.43 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 45.00 | 8.10 | 8.50 | 8.30 | 7.95 | -1.49 | -15.79% | 0.18 | 51 | 7,474 | 1.24 | -0.45 | 0.02 | -0.08 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 46.00 | 8.65 | 9.10 | 8.88 | 8.45 | -1.49 | -14.99% | 0.19 | 11 | 161 | 1.24 | -0.47 | 0.02 | -0.08 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 47.00 | 9.25 | 9.75 | 9.50 | 10.80 | 0.00 | 0.00% | 0.20 | 0 | 706 | 1.24 | -0.48 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 48.00 | 9.90 | 10.40 | 10.15 | 11.37 | 0.00 | 0.00% | 0.21 | 0 | 578 | 1.32 | -0.50 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 49.00 | 10.50 | 10.95 | 10.73 | 11.80 | 0.00 | 0.00% | 0.22 | 0 | 376 | 1.28 | -0.52 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 50.00 | 11.20 | 11.70 | 11.45 | 11.00 | -2.00 | -15.39% | 0.23 | 25 | 3,627 | 1.23 | -0.54 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 55.00 | 14.75 | 15.25 | 15.00 | 14.77 | -1.56 | -9.56% | 0.27 | 6 | 5,093 | 1.29 | -0.61 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 60.00 | 18.65 | 19.15 | 18.90 | 19.08 | -1.26 | -6.20% | 0.32 | 2 | 3,406 | 1.22 | -0.68 | 0.02 | -0.07 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 65.00 | 22.55 | 24.40 | 23.48 | 23.14 | -3.01 | -11.52% | 0.36 | 2 | 1,021 | 1.25 | -0.74 | 0.02 | -0.06 | 11/24/2025 | 11/21/2025 4:00:01 PM EST |
| 70.00 | 26.10 | 28.70 | 27.40 | 29.21 | 0.00 | 0.00% | 0.39 | 0 | 3,405 | 1.28 | -0.79 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 75.00 | 30.85 | 33.20 | 32.03 | 33.79 | 0.00 | 0.00% | 0.43 | 0 | 889 | 1.55 | -0.83 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 80.00 | 35.25 | 37.80 | 36.53 | 34.23 | 0.00 | 0.00% | 0.46 | 0 | 96 | 1.63 | -0.86 | 0.01 | -0.04 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 85.00 | 40.10 | 42.50 | 41.30 | 38.78 | 0.00 | 0.00% | 0.49 | 0 | 106 | 1.67 | -0.88 | 0.01 | -0.04 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 90.00 | 44.90 | 47.25 | 46.08 | 42.55 | 0.00 | 0.00% | 0.51 | 0 | 176 | 1.71 | -0.90 | 0.01 | -0.03 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 95.00 | 49.65 | 52.05 | 50.85 | 47.81 | 0.00 | 0.00% | 0.54 | 0 | 50 | 1.76 | -0.92 | 0.01 | -0.03 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 100.00 | 54.50 | 56.95 | 55.73 | 57.92 | 0.00 | 0.00% | 0.56 | 0 | 40 | 1.59 | -0.93 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 105.00 | 59.45 | 61.80 | 60.63 | 61.68 | 0.00 | 0.00% | 0.58 | 0 | 652 | 1.80 | -0.94 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 110.00 | 64.35 | 66.75 | 65.55 | % | 0.60 | 0 | 0 | 1.82 | -0.95 | 0.01 | -0.02 | 11/21/2025 4:00:01 PM EST |