Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $16.45 as of 11/26/2025 3:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 16.10 | 14.00 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 9.40 | 13.60 | 11.50 | % | 2.30 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 6.90 | 11.10 | 9.00 | % | 1.20 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 4.40 | 8.60 | 6.50 | 7.20 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 3.50 | 4.60 | 4.05 | 6.31 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.05 | 0.96 | 0.05 | 0.00 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 1.15 | 2.15 | 1.65 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.61 | 0.72 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.02 | -2.44% | 0.05 | 7 | 347 | 0.51 | 0.40 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.02 | -5.72% | 0.02 | 6 | 3,725 | 0.55 | 0.19 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.15 | 0.45 | 0.30 | 0.20 | -0.03 | -13.05% | 0.01 | 7 | 2,020 | 0.71 | 0.08 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 65 | 3,542 | 0.73 | 0.03 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,079 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | -0.04 | 0.05 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.55 | 0.60 | 0.58 | 0.55 | -0.05 | -8.34% | 0.04 | 19 | 299 | 0.49 | -0.28 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 1.75 | 2.15 | 1.95 | 2.07 | 0.00 | 0.00% | 0.11 | 0 | 1,240 | 0.53 | -0.60 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 147 | 0.85 | -0.81 | 0.08 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | 6.02 | 0.00 | 0.00% | 0.28 | 0 | 179 | 1.03 | -0.92 | 0.04 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 7.90 | 9.40 | 8.65 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 333 | 1.15 | -0.97 | 0.02 | 0.00 | 10/2/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 12.40 | 14.80 | 13.60 | 13.40 | 0.00 | 0.00% | 0.45 | 0 | 42 | 1.66 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 16.60 | 20.20 | 18.40 | 11.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 21.50 | 24.90 | 23.20 | % | 0.58 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |