Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $53.84 as of 11/26/2025 3:12:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 25.40 | 23.40 | % | 0.78 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 16.30 | 20.40 | 18.35 | % | 0.52 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 11.50 | 15.40 | 13.45 | % | 0.34 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 45.00 | 7.80 | 10.10 | 8.95 | 9.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.76 | 0.91 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 2.70 | 6.20 | 4.45 | % | 0.09 | 0 | 0 | 0.63 | 0.68 | 0.05 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.65 | 2.80 | 1.73 | 1.88 | % | 0.03 | 5 | 0 | 0.34 | 0.40 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.58 | 0.18 | 0.04 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.78 | 0.06 | 0.02 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.25 | 1.00 | 0.63 | 0.44 | % | 0.01 | 1 | 0 | 0.40 | -0.09 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 50.00 | 1.15 | 1.65 | 1.40 | 1.40 | % | 0.03 | 2 | 0 | 0.32 | -0.32 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 55.00 | 3.10 | 6.00 | 4.55 | % | 0.08 | 0 | 0 | 0.38 | -0.60 | 0.06 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 60.00 | 5.90 | 9.50 | 7.70 | % | 0.13 | 0 | 0 | 0.58 | -0.82 | 0.04 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 65.00 | 10.40 | 14.30 | 12.35 | % | 0.19 | 0 | 0 | 0.70 | -0.94 | 0.02 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 70.00 | 15.40 | 19.20 | 17.30 | % | 0.25 | 0 | 0 | 0.82 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 75.00 | 20.20 | 24.40 | 22.30 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 80.00 | 25.30 | 29.50 | 27.40 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |