Options Chain for INSMED INC COM PAR $.01 (INSM) - $209.02 as of 11/26/2025 3:12:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 170.30 | 173.90 | 172.10 | % | 5.30 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 35.00 | 167.80 | 171.50 | 169.65 | % | 4.85 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 37.50 | 165.40 | 169.00 | 167.20 | 83.40 | 0.00 | 0.00% | 4.46 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 162.90 | 166.50 | 164.70 | % | 4.12 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 42.50 | 160.50 | 164.10 | 162.30 | % | 3.82 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 157.80 | 161.60 | 159.70 | 24.39 | 0.00 | 0.00% | 3.55 | 0 | 5 | 2.60 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:52 PM EST |
| 47.50 | 155.30 | 159.00 | 157.15 | 80.30 | 0.00 | 0.00% | 3.31 | 0 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 3:59:52 PM EST |
| 50.00 | 153.00 | 156.60 | 154.80 | 53.50 | 0.00 | 0.00% | 3.10 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:52 PM EST |
| 55.00 | 147.90 | 151.70 | 149.80 | 143.95 | 0.00 | 0.00% | 2.72 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 57.50 | 145.50 | 149.30 | 147.40 | 50.00 | 0.00 | 0.00% | 2.56 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:52 PM EST |
| 60.00 | 143.00 | 146.70 | 144.85 | 43.65 | 0.00 | 0.00% | 2.41 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:52 PM EST |
| 62.50 | 140.30 | 144.20 | 142.25 | 14.90 | 0.00 | 0.00% | 2.28 | 0 | 17 | 2.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 3:59:52 PM EST |
| 65.00 | 137.90 | 141.70 | 139.80 | 31.20 | 0.00 | 0.00% | 2.15 | 0 | 75 | 2.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:52 PM EST |
| 67.50 | 135.40 | 139.20 | 137.30 | 12.40 | 0.00 | 0.00% | 2.03 | 0 | 35 | 1.95 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 3:59:52 PM EST |
| 70.00 | 133.00 | 136.80 | 134.90 | 37.09 | 0.00 | 0.00% | 1.93 | 0 | 95 | 1.89 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 11/26/2025 3:59:52 PM EST |
| 72.50 | 130.40 | 134.30 | 132.35 | 8.60 | 0.00 | 0.00% | 1.83 | 0 | 26 | 1.83 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 11/26/2025 3:59:52 PM EST |
| 75.00 | 127.90 | 131.80 | 129.85 | 36.80 | 0.00 | 0.00% | 1.73 | 0 | 34 | 1.76 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 11/26/2025 3:59:52 PM EST |
| 77.50 | 125.60 | 129.40 | 127.50 | 12.78 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 123.10 | 127.00 | 125.05 | 49.90 | 0.00 | 0.00% | 1.56 | 0 | 37 | 1.67 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 11/26/2025 3:59:52 PM EST |
| 82.50 | 120.50 | 124.40 | 122.45 | 63.53 | 0.00 | 0.00% | 1.48 | 0 | 2 | 1.64 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 11/26/2025 3:59:52 PM EST |
| 85.00 | 117.80 | 121.90 | 119.85 | 73.52 | 0.00 | 0.00% | 1.41 | 0 | 10 | 1.59 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 11/26/2025 3:59:52 PM EST |
| 87.50 | 115.60 | 119.40 | 117.50 | 20.00 | 0.00 | 0.00% | 1.34 | 0 | 6 | 1.54 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 11/26/2025 3:59:52 PM EST |
| 90.00 | 113.20 | 117.00 | 115.10 | 96.14 | 0.00 | 0.00% | 1.28 | 0 | 67 | 1.48 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:52 PM EST |
| 92.50 | 110.80 | 114.40 | 112.60 | % | 1.22 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 108.30 | 112.10 | 110.20 | 107.50 | 0.00 | 0.00% | 1.16 | 0 | 352 | 1.42 | 1.00 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 97.50 | 105.60 | 109.60 | 107.60 | 14.50 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.02 | 7/7/2025 | 11/26/2025 3:59:52 PM EST |
| 100.00 | 103.40 | 107.10 | 105.25 | 108.10 | 0.00 | 0.00% | 1.05 | 0 | 117 | 1.34 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 98.30 | 102.20 | 100.25 | 89.18 | 0.00 | 0.00% | 0.95 | 0 | 101 | 1.28 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 3:59:52 PM EST |
| 110.00 | 93.50 | 97.30 | 95.40 | 87.91 | 0.00 | 0.00% | 0.87 | 0 | 101 | 1.21 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 89.50 | 92.40 | 90.95 | 77.60 | 0.00 | 0.00% | 0.79 | 0 | 55 | 1.12 | 0.99 | 0.00 | -0.03 | 10/30/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 84.70 | 87.50 | 86.10 | 88.15 | 0.00 | 0.00% | 0.72 | 0 | 81 | 1.00 | 0.98 | 0.00 | -0.06 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 79.20 | 82.70 | 80.95 | 42.20 | 0.00 | 0.00% | 0.65 | 0 | 59 | 1.00 | 0.98 | 0.00 | -0.04 | 10/17/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 74.70 | 77.90 | 76.30 | 59.91 | 0.00 | 0.00% | 0.59 | 0 | 126 | 0.97 | 0.97 | 0.00 | -0.05 | 11/5/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 70.00 | 73.00 | 71.50 | 73.96 | 0.00 | 0.00% | 0.53 | 0 | 74 | 0.72 | 0.96 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 65.50 | 68.50 | 67.00 | 64.60 | 0.00 | 0.00% | 0.48 | 0 | 86 | 0.82 | 0.94 | 0.00 | -0.09 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 60.50 | 63.70 | 62.10 | 28.80 | 0.00 | 0.00% | 0.43 | 0 | 62 | 0.83 | 0.94 | 0.00 | -0.08 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 55.90 | 59.20 | 57.55 | 57.20 | -2.80 | -4.67% | 0.38 | 1 | 1,216 | 0.77 | 0.90 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 51.30 | 54.60 | 52.95 | 39.17 | 0.00 | 0.00% | 0.34 | 0 | 168 | 0.59 | 0.90 | 0.00 | -0.12 | 10/31/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 47.00 | 50.30 | 48.65 | 48.60 | -1.61 | -3.21% | 0.30 | 1 | 1,352 | 0.57 | 0.88 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 42.70 | 46.10 | 44.40 | 46.76 | 0.00 | 0.00% | 0.27 | 0 | 6,029 | 0.58 | 0.86 | 0.00 | -0.13 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 38.50 | 41.90 | 40.20 | 41.25 | +7.25 | +21.33% | 0.24 | 3 | 730 | 0.57 | 0.84 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 34.60 | 38.10 | 36.35 | 36.92 | 0.00 | 0.00% | 0.21 | 0 | 1,022 | 0.58 | 0.81 | 0.01 | -0.15 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 30.80 | 34.30 | 32.55 | 33.50 | +6.50 | +24.08% | 0.18 | 3 | 349 | 0.57 | 0.77 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 28.30 | 30.90 | 29.60 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 1,098 | 0.59 | 0.74 | 0.01 | -0.16 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 25.10 | 27.60 | 26.35 | 25.50 | -2.59 | -9.22% | 0.14 | 2 | 547 | 0.58 | 0.69 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 21.40 | 24.20 | 22.80 | 24.69 | 0.00 | 0.00% | 0.12 | 0 | 1,627 | 0.56 | 0.65 | 0.01 | -0.17 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 19.50 | 20.40 | 19.95 | 19.60 | -3.20 | -14.04% | 0.10 | 10 | 1,747 | 0.56 | 0.60 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 14.50 | 15.60 | 15.05 | 15.63 | +0.22 | +1.43% | 0.07 | 3 | 327 | 0.55 | 0.50 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 10.70 | 11.70 | 11.20 | 11.10 | -1.75 | -13.62% | 0.05 | 28 | 920 | 0.55 | 0.41 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 7.90 | 8.70 | 8.30 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.55 | 0.33 | 0.01 | -0.16 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 5.60 | 6.30 | 5.95 | 5.98 | -1.02 | -14.58% | 0.02 | 351 | 1,838 | 0.55 | 0.26 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 250.00 | 3.60 | 4.40 | 4.00 | 3.72 | -1.38 | -27.06% | 0.02 | 2 | 42 | 0.54 | 0.20 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 1.05 | 5.00 | 3.03 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.54 | 0.16 | 0.01 | -0.11 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 0.05 | 4.10 | 2.08 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.48 | 0.13 | 0.00 | -0.09 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.09 | 0.00 | -0.07 | 11/10/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.04 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.42 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/26/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.79 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,193 | 1.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 11/26/2025 3:59:52 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.44 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 11/26/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.46 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.35 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.42 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 11/26/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 11/26/2025 3:59:52 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 11/26/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.18 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 11/26/2025 3:59:52 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.19 | 0.00 | 0.00 | -0.02 | 9/2/2025 | 11/26/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.19 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.26 | -0.01 | 0.00 | -0.02 | 10/13/2025 | 11/26/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.19 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 0.30 | 2.50 | 1.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.89 | -0.02 | 0.00 | -0.06 | 10/30/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.02 | -0.02 | 0.00 | -0.04 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 2.75 | 1.38 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.96 | -0.03 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 2.95 | 1.48 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.92 | -0.04 | 0.00 | -0.06 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 0.45 | 3.20 | 1.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.72 | -0.06 | 0.00 | -0.09 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.83 | -0.06 | 0.00 | -0.08 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 0.05 | 3.80 | 1.93 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.57 | -0.10 | 0.00 | -0.12 | 11/3/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 1.50 | 4.10 | 2.80 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.66 | -0.10 | 0.00 | -0.12 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 2.00 | 4.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.64 | -0.12 | 0.00 | -0.12 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 2.70 | 5.20 | 3.95 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.63 | -0.14 | 0.00 | -0.13 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 4.00 | 4.60 | 4.30 | 4.30 | +0.10 | +2.39% | 0.03 | 9 | 100 | 0.59 | -0.16 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 4.70 | 5.70 | 5.20 | 5.16 | +0.36 | +7.50% | 0.03 | 21 | 239 | 0.58 | -0.19 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 6.00 | 7.00 | 6.50 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 588 | 0.57 | -0.23 | 0.01 | -0.15 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 7.60 | 8.50 | 8.05 | 8.00 | +0.50 | +6.67% | 0.04 | 4 | 41 | 0.57 | -0.26 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 9.40 | 10.30 | 9.85 | 10.00 | +1.17 | +13.25% | 0.05 | 2 | 19 | 0.57 | -0.31 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 11.30 | 12.40 | 11.85 | 11.85 | +1.05 | +9.73% | 0.06 | 152 | 79 | 0.57 | -0.35 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 13.50 | 14.70 | 14.10 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.56 | -0.40 | 0.01 | -0.17 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 18.70 | 19.80 | 19.25 | 17.48 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.56 | -0.50 | 0.01 | -0.18 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 24.50 | 26.10 | 25.30 | 26.10 | +3.30 | +14.48% | 0.12 | 27 | 8 | 0.55 | -0.59 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 30.90 | 33.30 | 32.10 | % | 0.14 | 0 | 0 | 0.54 | -0.67 | 0.01 | -0.16 | 11/26/2025 3:59:52 PM EST | |||
| 240.00 | 38.20 | 40.90 | 39.55 | % | 0.16 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.14 | 11/26/2025 3:59:52 PM EST | |||
| 250.00 | 46.50 | 49.10 | 47.80 | % | 0.19 | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.13 | 11/26/2025 3:59:52 PM EST | |||
| 260.00 | 55.30 | 57.80 | 56.55 | % | 0.22 | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.11 | 11/26/2025 3:59:52 PM EST | |||
| 270.00 | 64.50 | 67.60 | 66.05 | % | 0.24 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.09 | 11/26/2025 3:59:52 PM EST | |||
| 280.00 | 74.00 | 76.80 | 75.40 | % | 0.27 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.07 | 11/26/2025 3:59:52 PM EST | |||
| 290.00 | 83.70 | 87.40 | 85.55 | % | 0.29 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 300.00 | 93.50 | 97.40 | 95.45 | % | 0.32 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 11/26/2025 3:59:52 PM EST |