Options Chain for INOGEN INC COM (INGN) - $7.12 as of 11/28/2025 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 1.85 | 2.55 | 2.20 | % | 0.44 | 0 | 0 | 1.27 | 0.99 | 0.03 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 0.05 | 0.80 | 0.43 | % | 0.06 | 0 | 0 | 0.47 | 0.49 | 0.32 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.46 | 0.05 | 0.08 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.92 | -0.01 | 0.03 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 0.25 | 1.05 | 0.65 | % | 0.09 | 0 | 0 | 0.89 | -0.51 | 0.32 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.53 | -0.95 | 0.08 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |