Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.37 as of 12/4/2025 7:35:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 4.20 | 3.55 | 5.30 | 0.00 | 0.00% | 7.10 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:59 PM EST |
| 1.00 | 2.50 | 3.70 | 3.10 | 2.33 | 0.00 | 0.00% | 3.10 | 0 | 29 | 5.54 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 1.50 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 1.73 | 0 | 698 | 4.01 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 1.55 | 2.45 | 2.00 | 3.00 | 0.00 | 0.00% | 1.00 | 0 | 6,142 | 2.05 | 1.00 | 0.01 | 0.00 | 11/4/2025 | 12/3/2025 3:59:59 PM EST |
| 2.50 | 1.65 | 2.00 | 1.83 | 1.67 | +0.60 | +56.08% | 0.73 | 30 | 1,417 | 1.75 | 0.94 | 0.08 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.65 | 1.50 | 1.08 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 472 | 1.31 | 0.89 | 0.14 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 3.50 | 0.90 | 1.10 | 1.00 | 1.00 | +0.35 | +53.85% | 0.29 | 26 | 198 | 0.89 | 0.79 | 0.21 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.60 | 0.80 | 0.70 | 0.65 | +0.25 | +62.50% | 0.17 | 69 | 5,766 | 0.92 | 0.65 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.19 | +90.48% | 0.10 | 113 | 709 | 0.85 | 0.50 | 0.30 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.18 | +150.00% | 0.06 | 269 | 11,679 | 0.86 | 0.37 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.50 | 0.15 | 0.45 | 0.30 | 0.15 | -0.14 | -48.28% | 0.05 | 6 | 2,106 | 0.87 | 0.28 | 0.24 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 11,864 | 1.02 | 0.09 | 0.10 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 7,435 | 1.61 | 0.01 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,671 | 1.66 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 672 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 195 | 5.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 13,853 | 3.80 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,216 | 1.38 | -0.06 | 0.08 | 0.00 | 9/18/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 121 | 2.21 | -0.11 | 0.14 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 3.50 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 123 | 1.01 | -0.21 | 0.21 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.16 | -28.58% | 0.09 | 1 | 1,167 | 0.85 | -0.35 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.50 | 0.55 | 0.70 | 0.63 | 0.70 | -0.58 | -45.32% | 0.14 | 3 | 1,419 | 0.87 | -0.50 | 0.30 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.80 | -44.45% | 0.19 | 1 | 3,635 | 0.83 | -0.63 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.50 | 1.25 | 2.10 | 1.68 | 2.16 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.39 | -0.72 | 0.24 | -0.01 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 3.10 | 3.40 | 3.25 | 3.93 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.50 | -0.91 | 0.10 | 0.00 | 11/19/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 5.40 | 6.50 | 5.95 | 4.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.14 | -0.99 | 0.02 | 0.00 | 4/30/2024 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 7.90 | 9.10 | 8.50 | 7.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 10.20 | 11.60 | 10.90 | % | 0.73 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |