Options Chain for IMMUNOVANT INC COM (IMVT) - $22.84 as of 12/8/2025 3:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.00 | 22.30 | 20.15 | 16.82 | 0.00 | 0.00% | 6.72 | 0 | 1 | 9.28 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 16.00 | 20.30 | 18.15 | % | 3.63 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 6.00 | 15.10 | 19.30 | 17.20 | % | 2.87 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 7.00 | 14.10 | 18.30 | 16.20 | % | 2.31 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 8.00 | 13.10 | 17.30 | 15.20 | % | 1.90 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 9.00 | 12.10 | 16.30 | 14.20 | % | 1.58 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 10.00 | 11.10 | 15.30 | 13.20 | 13.90 | 0.00 | 0.00% | 1.32 | 0 | 17 | 3.42 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:54 PM EST |
| 11.00 | 10.10 | 14.30 | 12.20 | 5.40 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 9.90 | 11.80 | 10.85 | 4.34 | 0.00 | 0.00% | 0.87 | 0 | 28 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/8/2025 3:59:54 PM EST |
| 14.00 | 8.20 | 10.80 | 9.50 | 12.20 | 0.00 | 0.00% | 0.68 | 0 | 846 | 2.04 | 0.99 | 0.01 | 0.00 | 10/30/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 7.20 | 9.30 | 8.25 | 9.20 | 0.00 | 0.00% | 0.55 | 0 | 62 | 1.55 | 0.97 | 0.01 | -0.01 | 11/26/2025 | 12/8/2025 3:59:54 PM EST |
| 16.00 | 6.50 | 8.20 | 7.35 | 7.50 | 0.00 | 0.00% | 0.46 | 0 | 262 | 1.33 | 0.95 | 0.02 | -0.01 | 11/20/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 5.00 | 7.40 | 6.20 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 76 | 1.45 | 0.90 | 0.03 | -0.02 | 11/26/2025 | 12/8/2025 3:59:54 PM EST |
| 19.00 | 2.65 | 6.10 | 4.38 | 4.85 | 0.00 | 0.00% | 0.23 | 0 | 174 | 1.29 | 0.84 | 0.04 | -0.02 | 12/1/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 3.00 | 4.20 | 3.60 | 3.88 | 0.00 | 0.00% | 0.18 | 0 | 1,370 | 0.75 | 0.79 | 0.05 | -0.02 | 12/3/2025 | 12/8/2025 3:59:54 PM EST |
| 21.00 | 2.70 | 3.90 | 3.30 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.64 | 0.72 | 0.06 | -0.03 | 11/28/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 1.85 | 3.30 | 2.58 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 335 | 0.71 | 0.61 | 0.07 | -0.03 | 11/3/2025 | 12/8/2025 3:59:54 PM EST |
| 24.00 | 0.80 | 2.55 | 1.68 | 1.75 | +0.09 | +5.43% | 0.07 | 10 | 10 | 0.64 | 0.50 | 0.08 | -0.03 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.26 | +25.00% | 0.05 | 19 | 433 | 0.63 | 0.42 | 0.08 | -0.03 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 26.00 | 0.50 | 1.65 | 1.08 | % | 0.04 | 0 | 0 | 0.66 | 0.34 | 0.08 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 27.00 | 0.05 | 1.60 | 0.83 | % | 0.03 | 0 | 0 | 0.61 | 0.27 | 0.07 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.96 | 0.22 | 0.06 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 29.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.58 | 0.17 | 0.05 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 0.30 | 0.50 | 0.40 | 0.33 | +0.08 | +32.00% | 0.01 | 41 | 463 | 0.69 | 0.13 | 0.04 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.10 | 0.04 | -0.01 | 11/4/2025 | 12/8/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.08 | 0.03 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.06 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.04 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.24 | 0.03 | 0.01 | 0.00 | 11/11/2025 | 12/8/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.02 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.37 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.56 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/8/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/8/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.52 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 12/8/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 172 | 2.66 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/8/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 309 | 2.78 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/8/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/8/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/8/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 271 | 1.71 | -0.01 | 0.01 | 0.00 | 11/28/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.10 | -0.03 | 0.01 | -0.01 | 11/14/2025 | 12/8/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.38 | -0.05 | 0.02 | -0.01 | 11/4/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.77 | -0.10 | 0.03 | -0.02 | 10/16/2025 | 12/8/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 479 | 0.91 | -0.16 | 0.04 | -0.02 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.03 | -0.21 | 0.05 | -0.02 | 11/21/2025 | 12/8/2025 3:59:54 PM EST |
| 21.00 | 0.30 | 1.80 | 1.05 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.69 | -0.28 | 0.06 | -0.03 | 12/2/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 1.15 | 2.25 | 1.70 | 1.78 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.71 | -0.39 | 0.07 | -0.03 | 11/13/2025 | 12/8/2025 3:59:54 PM EST |
| 24.00 | 1.25 | 3.50 | 2.38 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.67 | -0.50 | 0.08 | -0.03 | 12/1/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 2.05 | 3.70 | 2.88 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.61 | -0.58 | 0.08 | -0.03 | 10/31/2025 | 12/8/2025 3:59:54 PM EST |
| 26.00 | 3.10 | 4.30 | 3.70 | % | 0.14 | 0 | 0 | 0.66 | -0.66 | 0.08 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 27.00 | 3.20 | 5.10 | 4.15 | % | 0.15 | 0 | 0 | 0.90 | -0.73 | 0.07 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 28.00 | 4.70 | 6.30 | 5.50 | % | 0.20 | 0 | 0 | 1.06 | -0.78 | 0.06 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 29.00 | 5.40 | 6.90 | 6.15 | % | 0.21 | 0 | 0 | 1.00 | -0.83 | 0.05 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 6.30 | 7.80 | 7.05 | 14.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.87 | 0.04 | -0.01 | 7/25/2025 | 12/8/2025 3:59:54 PM EST |
| 31.00 | 6.40 | 9.20 | 7.80 | % | 0.25 | 0 | 0 | 1.26 | -0.90 | 0.04 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 32.00 | 6.90 | 10.90 | 8.90 | % | 0.28 | 0 | 0 | 1.58 | -0.92 | 0.03 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 33.00 | 7.90 | 11.60 | 9.75 | % | 0.30 | 0 | 0 | 1.54 | -0.94 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 34.00 | 8.80 | 12.90 | 10.85 | % | 0.32 | 0 | 0 | 1.71 | -0.96 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 10.40 | 13.30 | 11.85 | 10.04 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.55 | -0.97 | 0.01 | 0.00 | 10/30/2025 | 12/8/2025 3:59:54 PM EST |
| 36.00 | 10.80 | 14.90 | 12.85 | % | 0.36 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 37.00 | 11.80 | 15.90 | 13.85 | % | 0.37 | 0 | 0 | 1.89 | -0.98 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 38.00 | 12.80 | 17.00 | 14.90 | % | 0.39 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 39.00 | 13.80 | 18.00 | 15.90 | % | 0.41 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 16.60 | 17.10 | 16.85 | 22.70 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.22 | -0.99 | 0.00 | 0.00 | 10/16/2025 | 12/8/2025 3:59:54 PM EST |
| 45.00 | 19.70 | 24.00 | 21.85 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 50.00 | 24.70 | 29.00 | 26.85 | % | 0.54 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 55.00 | 29.70 | 34.00 | 31.85 | % | 0.58 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 60.00 | 34.70 | 39.00 | 36.85 | % | 0.61 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 65.00 | 39.70 | 44.00 | 41.85 | 31.73 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 12/8/2025 3:59:54 PM EST |