Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $9.70 as of 1/7/2026 7:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.50 | 6.45 | 6.30 | 0.00 | 0.00% | 2.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 4.10 | 0.00 | 0.00% | 0.74 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 1.25 | 1.55 | 1.40 | 1.40 | -0.45 | -24.33% | 0.19 | 99 | 904 | 1.22 | 0.79 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.24 | -44.45% | 0.03 | 1,407 | 5,246 | 1.47 | 0.29 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.01 | 683 | 7,531 | 1.55 | 0.06 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 66 | 1,880 | 1.94 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 2.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 12 | 315 | 2.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.03 | 711 | 2,454 | 1.36 | -0.21 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 1.45 | 1.80 | 1.63 | 1.70 | +0.27 | +18.89% | 0.16 | 74 | 151 | 1.28 | -0.71 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.50 | 3.10 | 4.10 | 3.60 | 6.45 | 0.00 | 0.00% | 0.29 | 0 | 75 | 2.28 | -0.94 | 0.06 | -0.01 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 15.00 | 5.40 | 7.20 | 6.30 | 9.70 | 0.00 | 0.00% | 0.42 | 0 | 12 | 4.44 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 7.30 | 9.60 | 8.45 | 11.34 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.84 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 10.10 | 12.90 | 11.50 | 12.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:55 PM EST |
| 22.50 | 12.60 | 15.40 | 14.00 | % | 0.62 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST |