Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $7.52 as of 11/28/2025 3:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.40 | 4.95 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | 3.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.06 | 0.89 | 0.06 | -0.01 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 50 | 4.93 | 0.61 | 0.12 | -0.01 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.34 | 0.34 | 0.11 | -0.01 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.79 | 0.18 | 0.08 | -0.01 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -0.11 | 0.06 | -0.01 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 7.50 | 0.75 | 1.60 | 1.18 | 1.03 | -0.27 | -20.77% | 0.16 | 4 | 1 | 1.15 | -0.39 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 0.65 | 5.50 | 3.08 | % | 0.31 | 0 | 0 | 3.56 | -0.66 | 0.11 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.50 | -0.82 | 0.08 | -0.01 | 11/28/2025 1:00:00 PM EST |