Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.69 as of 11/28/2025 9:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.80 | 4.10 | 1.42 | 0.00 | 0.00% | 4.10 | 0 | 303 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 2.45 | 3.00 | 2.73 | 2.72 | -1.33 | -32.84% | 1.36 | 100 | 3,069 | 2.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 1.35 | 2.50 | 1.93 | 3.40 | 0.00 | 0.00% | 0.64 | 0 | 6,688 | 2.78 | 0.97 | 0.08 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.85 | 1.00 | 0.93 | 0.95 | -1.45 | -60.42% | 0.23 | 85 | 6,860 | 0.80 | 0.76 | 0.23 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.82 | -64.57% | 0.09 | 193 | 5,095 | 0.80 | 0.47 | 0.29 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.62 | -77.50% | 0.03 | 28 | 883 | 0.85 | 0.25 | 0.23 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.23 | -82.15% | 0.01 | 63 | 4,441 | 0.88 | 0.12 | 0.14 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.91 | 0.05 | 0.08 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.02 | 0.04 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.59 | 0.01 | 0.02 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,741 | 0.91 | -0.03 | 0.08 | 0.00 | 10/27/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.13 | +260.00% | 0.05 | 47 | 2,016 | 0.73 | -0.24 | 0.23 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.65 | +0.40 | +160.00% | 0.14 | 9 | 748 | 0.75 | -0.53 | 0.29 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 1.35 | 1.55 | 1.45 | 1.27 | +0.67 | +111.67% | 0.24 | 2 | 503 | 0.73 | -0.75 | 0.23 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 2.25 | 2.55 | 2.40 | 1.95 | +0.70 | +56.00% | 0.34 | 5 | 5 | 1.26 | -0.88 | 0.14 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 8.00 | 2.30 | 3.60 | 2.95 | % | 0.37 | 0 | 0 | 1.58 | -0.95 | 0.08 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 9.00 | 3.30 | 4.60 | 3.95 | % | 0.44 | 0 | 0 | 1.77 | -0.98 | 0.04 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 10.00 | 4.30 | 6.20 | 5.25 | % | 0.53 | 0 | 0 | 2.89 | -0.99 | 0.02 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 11.00 | 5.30 | 6.60 | 5.95 | % | 0.54 | 0 | 0 | 2.08 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 12.00 | 6.30 | 7.60 | 6.95 | % | 0.58 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |