Options Chain for IMMUNOME INC COM (IMNM) - $18.30 as of 11/26/2025 3:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.20 | 16.10 | 11.00 | 0.00 | 0.00% | 6.44 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.01 | 10/6/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 11.50 | 16.00 | 13.75 | 11.50 | 0.00 | 0.00% | 2.75 | 0 | 7 | 5.80 | 0.94 | 0.00 | -0.02 | 10/15/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 10.70 | 15.00 | 12.85 | % | 2.14 | 0 | 0 | 4.93 | 0.93 | 0.00 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 9.50 | 14.00 | 11.75 | 11.30 | 0.00 | 0.00% | 1.57 | 0 | 5 | 4.48 | 0.91 | 0.01 | -0.04 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 8.50 | 13.00 | 10.75 | 10.30 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.12 | 0.88 | 0.01 | -0.04 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 7.70 | 12.00 | 9.85 | 10.50 | 0.00 | 0.00% | 0.98 | 0 | 987 | 3.67 | 0.86 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 7.00 | 11.50 | 9.25 | 4.00 | 0.00 | 0.00% | 0.84 | 0 | 6 | 3.61 | 0.84 | 0.01 | -0.05 | 10/3/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 7.50 | 10.50 | 9.00 | 8.30 | +0.50 | +6.41% | 0.72 | 2 | 196 | 2.52 | 0.81 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 6.00 | 8.00 | 7.00 | 8.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.87 | 0.77 | 0.02 | -0.05 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 6.90 | 9.30 | 8.10 | 8.04 | +0.84 | +11.67% | 0.54 | 2 | 1,380 | 2.66 | 0.75 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 6.60 | 8.80 | 7.70 | 6.80 | 0.00 | 0.00% | 0.48 | 0 | 529 | 2.61 | 0.72 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 5.90 | 6.50 | 6.20 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 1,329 | 2.19 | 0.68 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 4.60 | 5.50 | 5.05 | 5.00 | +0.10 | +2.05% | 0.25 | 105 | 3,348 | 2.07 | 0.60 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 2.50 | 6.00 | 4.25 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 1,447 | 1.90 | 0.57 | 0.03 | -0.05 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 22.00 | 2.00 | 6.50 | 4.25 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.00 | 0.54 | 0.03 | -0.05 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 23.00 | 1.50 | 6.10 | 3.80 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.93 | 0.51 | 0.03 | -0.05 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 1.50 | 4.90 | 3.20 | 3.60 | +0.20 | +5.89% | 0.13 | 1 | 850 | 1.79 | 0.47 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 1.00 | 5.50 | 3.25 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 72 | 1.87 | 0.44 | 0.03 | -0.05 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 1.10 | 4.90 | 3.00 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.86 | 0.41 | 0.03 | -0.04 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 27.00 | 0.50 | 3.50 | 2.00 | 2.80 | -0.31 | -9.97% | 0.07 | 4 | 1,112 | 1.52 | 0.36 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 1.50 | 4.90 | 3.20 | 2.60 | 0.00 | 0.00% | 0.11 | 1 | 26 | 1.60 | 0.33 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 1.10 | 2.80 | 1.95 | 2.02 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.72 | 0.28 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.10 | 0.26 | 0.03 | -0.04 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 7.14 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.49 | 0 | 100 | 0.00 | -0.06 | 0.00 | -0.02 | 9/30/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.64 | -0.07 | 0.00 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.10 | 0.64 | 0.00 | 0.00% | 0.28 | 0 | 15 | 5.63 | -0.09 | 0.01 | -0.04 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 4.60 | 2.30 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 20 | 4.97 | -0.12 | 0.01 | -0.04 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 32 | 4.64 | -0.14 | 0.01 | -0.04 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 4.15 | -0.16 | 0.01 | -0.05 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 0.95 | 3.20 | 2.08 | 2.15 | -0.45 | -17.31% | 0.17 | 1 | 120 | 1.98 | -0.19 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 0.70 | 5.50 | 3.10 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.15 | -0.23 | 0.02 | -0.05 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 3.00 | 5.40 | 4.20 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.42 | -0.25 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 1.70 | 6.50 | 4.10 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.13 | -0.28 | 0.02 | -0.05 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 2.55 | 7.40 | 4.98 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.12 | -0.32 | 0.02 | -0.05 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 4.00 | 8.80 | 6.40 | % | 0.32 | 0 | 0 | 2.04 | -0.40 | 0.03 | -0.05 | 11/26/2025 3:59:50 PM EST | |||
| 21.00 | 4.50 | 9.30 | 6.90 | % | 0.33 | 0 | 0 | 1.96 | -0.43 | 0.03 | -0.05 | 11/26/2025 3:59:50 PM EST | |||
| 22.00 | 5.50 | 10.00 | 7.75 | % | 0.35 | 0 | 0 | 2.00 | -0.46 | 0.03 | -0.05 | 11/26/2025 3:59:50 PM EST | |||
| 23.00 | 6.00 | 10.70 | 8.35 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.94 | -0.49 | 0.03 | -0.05 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 7.00 | 11.30 | 9.15 | % | 0.38 | 0 | 0 | 1.95 | -0.53 | 0.03 | -0.05 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 1.87 | -0.56 | 0.03 | -0.05 | 11/26/2025 3:59:50 PM EST | |||
| 26.00 | 8.50 | 12.70 | 10.60 | % | 0.41 | 0 | 0 | 1.89 | -0.59 | 0.03 | -0.04 | 11/26/2025 3:59:50 PM EST | |||
| 27.00 | 9.00 | 13.50 | 11.25 | % | 0.42 | 0 | 0 | 1.80 | -0.64 | 0.03 | -0.04 | 11/26/2025 3:59:50 PM EST | |||
| 28.00 | 10.00 | 14.30 | 12.15 | % | 0.43 | 0 | 0 | 1.83 | -0.67 | 0.03 | -0.04 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 11.50 | 15.70 | 13.60 | % | 0.45 | 0 | 0 | 1.54 | -0.72 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 15.50 | 20.50 | 18.00 | % | 0.51 | 0 | 0 | 2.78 | -0.74 | 0.03 | -0.04 | 11/26/2025 3:59:50 PM EST |