Options Chain for ILLUMINA INC COM (ILMN) - $129.64 as of 11/26/2025 3:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 93.10 | 96.00 | 94.55 | % | 2.70 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 40.00 | 88.10 | 91.70 | 89.90 | 60.29 | 0.00 | 0.00% | 2.25 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 83.10 | 86.10 | 84.60 | 38.96 | 0.00 | 0.00% | 1.88 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 96.00 | 99.50 | 97.75 | 96.20 | 0.00 | 0.00% | 1.96 | 0 | 28 | 11/25/2025 | EST | ||||
| 50.00 | 78.20 | 81.80 | 80.00 | 37.81 | 0.00 | 0.00% | 1.60 | 0 | 42 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 73.10 | 76.00 | 74.55 | 67.18 | 0.00 | 0.00% | 1.36 | 0 | 30 | 1.51 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 91.00 | 94.50 | 92.75 | 80.71 | 0.00 | 0.00% | 1.69 | 0 | 1 | 9/24/2024 | EST | ||||
| 60.00 | 68.20 | 71.80 | 70.00 | 39.90 | 0.00 | 0.00% | 1.17 | 0 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 4:00:01 PM EST |
| 60.00 | 86.00 | 89.50 | 87.75 | 47.95 | 0.00 | 0.00% | 1.46 | 0 | 8 | 10/1/2025 | EST | ||||
| 65.00 | 63.30 | 66.90 | 65.10 | 32.50 | 0.00 | 0.00% | 1.00 | 0 | 17 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 4:00:01 PM EST |
| 65.00 | 81.00 | 84.50 | 82.75 | % | 1.27 | 0 | 0 | EST | |||||||
| 70.00 | 76.00 | 79.50 | 77.75 | 67.00 | 0.00 | 0.00% | 1.11 | 0 | 11 | 11/5/2025 | EST | ||||
| 70.00 | 58.30 | 61.90 | 60.10 | 28.00 | 0.00 | 0.00% | 0.86 | 0 | 58 | 1.29 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 11/26/2025 4:00:01 PM EST |
| 75.00 | 71.00 | 74.50 | 72.75 | 61.50 | 0.00 | 0.00% | 0.97 | 0 | 6 | 11/5/2025 | EST | ||||
| 75.00 | 53.40 | 56.90 | 55.15 | 46.90 | 0.00 | 0.00% | 0.74 | 0 | 86 | 1.16 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 4:00:01 PM EST |
| 80.00 | 49.20 | 51.40 | 50.30 | 44.41 | 0.00 | 0.00% | 0.63 | 0 | 272 | 0.97 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 80.00 | 66.50 | 69.80 | 68.15 | 13.65 | 0.00 | 0.00% | 0.85 | 0 | 39 | 4/7/2025 | EST | ||||
| 85.00 | 43.50 | 47.30 | 45.40 | 40.12 | 0.00 | 0.00% | 0.53 | 0 | 135 | 0.99 | 0.98 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 85.00 | 61.50 | 65.00 | 63.25 | % | 0.74 | 0 | 1 | EST | |||||||
| 90.00 | 38.60 | 41.60 | 40.10 | 40.08 | 0.00 | 0.00% | 0.45 | 0 | 388 | 0.80 | 0.97 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 90.00 | 56.50 | 59.90 | 58.20 | 19.28 | 0.00 | 0.00% | 0.65 | 0 | 38 | 3/24/2025 | EST | ||||
| 95.00 | 34.50 | 36.80 | 35.65 | 34.00 | 0.00 | 0.00% | 0.38 | 0 | 210 | 0.73 | 0.95 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 95.00 | 51.50 | 55.00 | 53.25 | % | 0.56 | 0 | 9 | EST | |||||||
| 100.00 | 29.90 | 32.10 | 31.00 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 614 | 0.67 | 0.92 | 0.01 | -0.05 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 100.00 | 46.50 | 50.00 | 48.25 | 34.00 | 0.00 | 0.00% | 0.48 | 0 | 74 | 11/20/2025 | EST | ||||
| 105.00 | 25.30 | 28.10 | 26.70 | 18.40 | 0.00 | 0.00% | 0.25 | 0 | 282 | 0.49 | 0.88 | 0.01 | -0.06 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 105.00 | 41.50 | 45.40 | 43.45 | 28.00 | 0.00 | 0.00% | 0.41 | 0 | 24 | 10/31/2025 | EST | ||||
| 110.00 | 21.10 | 24.10 | 22.60 | 22.00 | +0.25 | +1.15% | 0.21 | 34 | 738 | 0.50 | 0.83 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 110.00 | 37.00 | 40.50 | 38.75 | 8.60 | 0.00 | 0.00% | 0.35 | 0 | 20 | 10/14/2025 | EST | ||||
| 115.00 | 17.10 | 19.90 | 18.50 | 18.50 | +2.70 | +17.09% | 0.16 | 9 | 227 | 0.48 | 0.78 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 115.00 | 32.50 | 36.00 | 34.25 | 29.70 | 0.00 | 0.00% | 0.30 | 0 | 20 | 11/24/2025 | EST | ||||
| 120.00 | 13.30 | 15.50 | 14.40 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 623 | 0.45 | 0.71 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 120.00 | 27.60 | 31.40 | 29.50 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 18 | 10/31/2025 | EST | ||||
| 125.00 | 9.80 | 12.10 | 10.95 | 11.20 | -0.40 | -3.45% | 0.09 | 8 | 242 | 0.42 | 0.63 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 125.00 | 23.50 | 27.00 | 25.25 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 23 | 11/24/2025 | EST | ||||
| 130.00 | 7.00 | 9.30 | 8.15 | 8.69 | +0.19 | +2.24% | 0.06 | 125 | 7,189 | 0.41 | 0.54 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 130.00 | 19.50 | 22.40 | 20.95 | 12.95 | 0.00 | 0.00% | 0.16 | 0 | 105 | 11/17/2025 | EST | ||||
| 135.00 | 4.40 | 6.80 | 5.60 | 6.40 | +0.20 | +3.23% | 0.04 | 68 | 322 | 0.39 | 0.44 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 135.00 | 15.50 | 19.50 | 17.50 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 59 | 11/14/2025 | EST | ||||
| 140.00 | 3.10 | 4.90 | 4.00 | 4.20 | -0.30 | -6.67% | 0.03 | 25 | 921 | 0.39 | 0.33 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 140.00 | 12.20 | 15.60 | 13.90 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 38 | 11/25/2025 | EST | ||||
| 145.00 | 0.95 | 5.00 | 2.98 | 3.10 | 0.00 | 0.00% | 0.02 | 1 | 81 | 0.40 | 0.25 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 145.00 | 9.40 | 12.70 | 11.05 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 17 | 11/20/2025 | EST | ||||
| 150.00 | 1.60 | 2.25 | 1.93 | 2.12 | -0.08 | -3.64% | 0.01 | 7 | 7,818 | 0.40 | 0.17 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 150.00 | 6.70 | 10.00 | 8.35 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 81 | 11/3/2025 | EST | ||||
| 155.00 | 0.15 | 1.80 | 0.98 | 1.30 | +0.26 | +25.00% | 0.01 | 1 | 53 | 0.34 | 0.12 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 155.00 | 4.80 | 8.50 | 6.65 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 11/11/2025 | EST | ||||
| 160.00 | 0.25 | 1.00 | 0.63 | 0.80 | +0.10 | +14.29% | 0.00 | 1 | 76 | 0.36 | 0.08 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 160.00 | 3.20 | 6.60 | 4.90 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 11/24/2025 | EST | ||||
| 165.00 | 0.15 | 1.00 | 0.58 | 0.35 | -0.09 | -20.46% | 0.00 | 5 | 43 | 0.39 | 0.05 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 165.00 | 2.00 | 5.10 | 3.55 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 13 | 10/17/2025 | EST | ||||
| 170.00 | 0.10 | 0.80 | 0.45 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.41 | 0.03 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 4:00:01 PM EST |
| 170.00 | 1.45 | 4.80 | 3.13 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 11/12/2025 | EST | ||||
| 175.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.02 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 4:00:01 PM EST |
| 175.00 | 0.95 | 2.70 | 1.83 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2/10/2025 | EST | ||||
| 180.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.72 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 180.00 | 0.60 | 3.70 | 2.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 16 | 10/6/2025 | EST | ||||
| 185.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.75 | 0.01 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1/29/2025 | EST | ||||
| 190.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 467 | 10/23/2025 | EST | ||||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 195.00 | 0.00 | 1.60 | 0.80 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 9/29/2025 | EST | ||||
| 200.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.59 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 11/13/2025 | EST | ||||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 9/6/2024 | EST | ||||
| 220.00 | 0.00 | 0.65 | 0.33 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/26/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 8/25/2025 | EST | ||||
| 230.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 10/9/2024 | EST | ||||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.71 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 53 | EST | |||||||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 274 | 1.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 6/26/2025 | EST | ||||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 665 | 1.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 7/7/2025 | EST | ||||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 414 | 1.30 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 7/16/2025 | EST | ||||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.75 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/15/2025 | EST | ||||
| 80.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 722 | 0.71 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 53 | 10/16/2025 | EST | ||||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.63 | -0.02 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 59 | 7/25/2025 | EST | ||||
| 90.00 | 0.15 | 0.30 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.52 | -0.03 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 7/25/2025 | EST | ||||
| 95.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.40 | -47.06% | 0.00 | 1 | 434 | 0.51 | -0.05 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 7/24/2025 | EST | ||||
| 100.00 | 0.35 | 1.10 | 0.73 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.49 | -0.08 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 7/28/2025 | EST | ||||
| 105.00 | 0.45 | 1.55 | 1.00 | 1.17 | -0.25 | -17.61% | 0.01 | 2 | 213 | 0.45 | -0.12 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 25.85 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5/23/2025 | EST | ||||
| 110.00 | 0.45 | 1.95 | 1.20 | 1.90 | -0.48 | -20.17% | 0.01 | 1 | 162 | 0.40 | -0.17 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 540 | 11/24/2025 | EST | ||||
| 115.00 | 1.85 | 4.50 | 3.18 | 2.50 | -0.42 | -14.39% | 0.03 | 4 | 155 | 0.48 | -0.22 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 115.00 | 0.05 | 2.35 | 1.20 | 25.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 7/3/2024 | EST | ||||
| 120.00 | 2.95 | 5.90 | 4.43 | 3.80 | -0.35 | -8.44% | 0.04 | 16 | 151 | 0.46 | -0.29 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 120.00 | 0.15 | 2.90 | 1.53 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 11/11/2025 | EST | ||||
| 125.00 | 5.30 | 7.60 | 6.45 | 5.60 | -1.52 | -21.35% | 0.05 | 21 | 84 | 0.48 | -0.37 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 125.00 | 1.90 | 4.20 | 3.05 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 57 | 11/5/2025 | EST | ||||
| 130.00 | 6.70 | 9.90 | 8.30 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.44 | -0.46 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 130.00 | 1.60 | 3.70 | 2.65 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 11/24/2025 | EST | ||||
| 135.00 | 8.90 | 11.10 | 10.00 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.37 | -0.56 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 135.00 | 2.45 | 5.10 | 3.78 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 10/8/2024 | EST | ||||
| 140.00 | 12.00 | 14.40 | 13.20 | 21.72 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.36 | -0.67 | 0.02 | -0.07 | 11/19/2025 | 11/26/2025 4:00:01 PM EST |
| 140.00 | 3.50 | 6.90 | 5.20 | 49.70 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3/5/2025 | EST | ||||
| 145.00 | 16.60 | 18.90 | 17.75 | 62.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.41 | -0.75 | 0.02 | -0.06 | 3/11/2025 | 11/26/2025 4:00:01 PM EST |
| 145.00 | 6.00 | 9.10 | 7.55 | 17.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 11/3/2025 | EST | ||||
| 150.00 | 20.20 | 23.00 | 21.60 | 27.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.48 | -0.83 | 0.01 | -0.05 | 11/6/2025 | 11/26/2025 4:00:01 PM EST |
| 150.00 | 8.70 | 11.70 | 10.20 | 63.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3/4/2025 | EST | ||||
| 155.00 | 24.20 | 27.40 | 25.80 | 77.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.04 | 5/9/2025 | 11/26/2025 4:00:01 PM EST |
| 155.00 | 11.60 | 14.70 | 13.15 | 14.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 11/25/2025 | EST | ||||
| 160.00 | 29.40 | 32.50 | 30.95 | 60.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 2/19/2025 | 11/26/2025 4:00:01 PM EST |
| 160.00 | 15.20 | 18.00 | 16.60 | 26.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 11/5/2025 | EST | ||||
| 165.00 | 33.70 | 36.70 | 35.20 | 59.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.54 | -0.95 | 0.01 | -0.02 | 6/7/2024 | 11/26/2025 4:00:01 PM EST |
| 165.00 | 18.50 | 21.70 | 20.10 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 11/5/2025 | EST | ||||
| 170.00 | 38.60 | 42.20 | 40.40 | 61.06 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 6/7/2024 | 11/26/2025 4:00:01 PM EST |
| 170.00 | 22.70 | 25.90 | 24.30 | 25.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 11/25/2025 | EST | ||||
| 175.00 | 43.50 | 47.20 | 45.35 | 97.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 5/9/2025 | 11/26/2025 4:00:01 PM EST |
| 175.00 | 27.20 | 30.30 | 28.75 | % | 0.16 | 0 | 0 | EST | |||||||
| 180.00 | 48.40 | 52.20 | 50.30 | 49.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 12/23/2024 | 11/26/2025 4:00:01 PM EST |
| 180.00 | 31.30 | 35.00 | 33.15 | 44.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 10/18/2024 | EST | ||||
| 185.00 | 53.40 | 57.10 | 55.25 | 107.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/9/2025 | 11/26/2025 4:00:01 PM EST |
| 185.00 | 36.00 | 39.50 | 37.75 | % | 0.20 | 0 | 0 | EST | |||||||
| 190.00 | 58.40 | 62.20 | 60.30 | 51.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 11/26/2025 4:00:01 PM EST |
| 190.00 | 41.00 | 44.50 | 42.75 | % | 0.23 | 0 | 0 | EST | |||||||
| 195.00 | 46.00 | 49.50 | 47.75 | % | 0.24 | 0 | 0 | EST | |||||||
| 195.00 | 63.40 | 67.20 | 65.30 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 200.00 | 50.50 | 54.50 | 52.50 | % | 0.26 | 0 | 0 | EST | |||||||
| 200.00 | 68.40 | 72.10 | 70.25 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 210.00 | 60.50 | 64.50 | 62.50 | % | 0.30 | 0 | 0 | EST | |||||||
| 210.00 | 78.40 | 82.10 | 80.25 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 220.00 | 70.50 | 74.50 | 72.50 | % | 0.33 | 0 | 0 | EST | |||||||
| 220.00 | 88.40 | 92.20 | 90.30 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 230.00 | 80.50 | 84.50 | 82.50 | % | 0.36 | 0 | 0 | EST | |||||||
| 230.00 | 98.50 | 102.10 | 100.30 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |