Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $5.10 as of 12/12/2025 3:04:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.00 | 2.50 | 2.40 | 0.00 | 0.00% | 1.00 | 0 | 157 | 4.40 | 0.98 | 0.04 | 0.00 | 12/11/2025 | 12/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.53 | -0.17 | -24.29% | 0.06 | 170 | 1,332 | 1.22 | 0.51 | 0.26 | -0.01 | 12/12/2025 | 12/12/2025 3:59:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 266 | 1.12 | 0.12 | 0.12 | 0.00 | 12/12/2025 | 12/12/2025 3:59:49 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | 1.98 | 0.02 | 0.03 | 0.00 | 12/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 36 | 3.32 | -0.02 | 0.04 | 0.00 | 12/10/2025 | 12/12/2025 3:59:49 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.60 | -0.24 | -28.58% | 0.17 | 4 | 2 | 1.19 | -0.49 | 0.26 | -0.01 | 12/12/2025 | 12/12/2025 3:59:49 PM EST |
| 7.50 | 2.50 | 3.50 | 3.00 | % | 0.40 | 0 | 0 | 2.36 | -0.88 | 0.12 | 0.00 | 12/12/2025 3:59:49 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 12/12/2025 3:59:49 PM EST |